Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	373.49	373.66	368.94	369.62	1,807,774	-1.04(-0.28%)
May 27, 2021	368.71	372.98	367.39	370.67	1,262,768	+1.82(+0.49%)
May 26, 2021	369.60	371.31	367.55	368.85	894,705	+0.08(+0.02%)
May 25, 2021	370.54	371.70	368.43	368.77	977,825	+0.30(+0.08%)
May 24, 2021	367.52	372.62	367.44	368.46	1,240,521	+1.51(+0.41%)
May 21, 2021	364.98	368.74	364.62	366.96	1,583,925	+2.89(+0.79%)
May 20, 2021	361.19	366.80	361.13	364.07	1,183,988	+3.75(+1.04%)
May 19, 2021	356.66	360.43	353.95	360.32	1,161,320	+0.54(+0.15%)
May 18, 2021	364.36	364.48	359.68	359.78	1,056,757	-4.69(-1.29%)
May 17, 2021	368.51	368.51	362.95	364.48	1,606,257	-4.09(-1.11%)
May 14, 2021	369.42	370.35	366.73	368.57	1,608,236	-0.52(-0.14%)
May 13, 2021	361.80	369.82	360.78	369.10	1,942,311	+9.73(+2.71%)
May 12, 2021	366.94	367.48	357.74	359.37	1,738,567	-9.70(-2.63%)
May 11, 2021	375.21	375.53	367.64	369.07	1,957,489	-10.39(-2.74%)
May 10, 2021	381.66	384.94	378.98	379.46	1,356,832	-0.34(-0.09%)
May 07, 2021	379.85	380.68	377.94	379.80	1,099,733	+1.11(+0.29%)
May 06, 2021	382.79	383.10	375.21	378.69	1,661,715	-2.42(-0.63%)
May 05, 2021	384.12	387.42	380.39	381.11	1,111,529	-4.93(-1.28%)
May 04, 2021	381.42	386.04	380.31	386.04	1,785,448	+3.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.