Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.53	21.70	21.31	21.43	641,642	+0.22(+1.02%)
Jan 30, 2007	20.94	21.34	20.65	21.21	451,390	+0.28(+1.33%)
Jan 29, 2007	20.70	21.00	20.66	20.93	306,833	+0.23(+1.13%)
Jan 26, 2007	20.50	20.74	20.28	20.70	262,809	+0.22(+1.05%)
Jan 25, 2007	20.76	20.81	20.28	20.48	292,010	-0.27(-1.30%)
Jan 24, 2007	20.53	20.95	20.53	20.75	378,944	+0.22(+1.09%)
Jan 23, 2007	20.37	20.75	20.37	20.53	247,428	+0.12(+0.57%)
Jan 22, 2007	20.26	20.53	19.97	20.41	253,335	+0.12(+0.57%)
Jan 19, 2007	20.18	20.32	19.96	20.30	149,348	+0.05(+0.27%)
Jan 18, 2007	20.49	20.50	20.21	20.24	305,607	-0.29(-1.40%)
Jan 17, 2007	20.58	20.80	20.46	20.53	197,831	-0.16(-0.78%)
Jan 16, 2007	20.56	20.84	20.55	20.69	328,901	-0.21(-0.99%)
Jan 12, 2007	21.14	21.31	20.86	20.90	290,115	-0.34(-1.61%)
Jan 11, 2007	20.65	21.28	20.65	21.24	536,987	+0.67(+3.27%)
Jan 10, 2007	20.14	20.70	20.12	20.56	303,936	+0.18(+0.88%)
Jan 09, 2007	20.50	20.50	20.15	20.39	238,289	-0.12(-0.57%)
Jan 08, 2007	20.46	20.64	20.23	20.50	320,765	+0.07(+0.35%)
Jan 05, 2007	20.32	20.85	20.23	20.43	341,607	-0.32(-1.56%)
Jan 04, 2007	20.76	20.82	20.42	20.75	343,613	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.