Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.401	5.464	5.294	5.383	108,445	+0.05(+1.01%)
Jan 30, 2003	5.536	5.536	5.321	5.330	57,733	-0.23(-4.19%)
Jan 29, 2003	5.590	5.590	5.213	5.563	125,386	-0.07(-1.27%)
Jan 28, 2003	5.662	5.715	5.581	5.635	134,302	-0.03(-0.48%)
Jan 27, 2003	5.653	5.742	5.608	5.662	51,826	+0.02(+0.32%)
Jan 24, 2003	5.922	5.922	5.635	5.644	52,717	-0.26(-4.41%)
Jan 23, 2003	5.985	6.038	5.787	5.904	62,414	-0.04(-0.75%)
Jan 22, 2003	5.922	6.083	5.877	5.949	89,497	+0.03(+0.45%)
Jan 21, 2003	6.101	6.101	5.922	5.922	55,392	-0.17(-2.80%)
Jan 17, 2003	6.065	6.290	6.065	6.092	93,510	+0.03(+0.44%)
Jan 16, 2003	6.325	6.631	6.056	6.065	156,259	-0.20(-3.15%)
Jan 15, 2003	6.505	6.729	6.236	6.263	323,106	+0.12(+1.90%)
Jan 14, 2003	6.173	6.227	5.832	6.146	177,881	-0.09(-1.44%)
Jan 13, 2003	6.370	6.370	6.182	6.236	78,798	-0.04(-0.71%)
Jan 10, 2003	6.299	6.442	6.263	6.281	86,042	+0.02(+0.29%)
Jan 09, 2003	6.281	6.415	6.209	6.263	126,835	-0.01(-0.14%)
Jan 08, 2003	6.505	6.505	6.263	6.272	293,013	-0.23(-3.59%)
Jan 07, 2003	6.747	6.801	6.334	6.505	145,336	-0.20(-2.95%)
Jan 06, 2003	6.729	6.882	6.460	6.702	306,945	-0.02(-0.27%)
Jan 03, 2003	6.648	6.729	6.460	6.720	745,518	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.