Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.39	37.42	37.17	37.20	103,783	-0.45(-1.18%)
Nov 27, 2019	37.44	37.68	37.27	37.65	194,898	+0.23(+0.61%)
Nov 26, 2019	36.26	37.45	36.23	37.42	361,561	+1.22(+3.38%)
Nov 25, 2019	35.51	36.56	35.36	36.20	542,215	+0.97(+2.74%)
Nov 22, 2019	35.60	35.66	35.17	35.23	301,321	-0.27(-0.75%)
Nov 21, 2019	36.49	36.49	35.48	35.50	308,290	-1.01(-2.78%)
Nov 20, 2019	36.66	37.17	36.20	36.51	362,614	-0.37(-1.00%)
Nov 19, 2019	36.78	37.00	36.38	36.88	260,583	+0.27(+0.75%)
Nov 18, 2019	36.11	36.63	36.09	36.61	261,612	+0.20(+0.55%)
Nov 15, 2019	36.51	36.77	36.10	36.41	237,868	+0.18(+0.50%)
Nov 14, 2019	36.39	36.65	36.20	36.23	268,579	-0.30(-0.83%)
Nov 13, 2019	36.46	36.92	36.09	36.53	327,375	-0.29(-0.80%)
Nov 12, 2019	36.65	37.06	36.55	36.83	321,730	+0.09(+0.23%)
Nov 11, 2019	36.69	36.98	36.63	36.74	322,209	-0.25(-0.67%)
Nov 08, 2019	36.85	37.09	36.61	36.99	264,158	+0.06(+0.15%)
Nov 07, 2019	37.09	37.30	36.75	36.93	373,039	+0.30(+0.83%)
Nov 06, 2019	36.84	36.84	35.94	36.63	511,080	-0.38(-1.02%)
Nov 05, 2019	36.55	37.27	36.24	37.01	490,101	+0.66(+1.82%)
Nov 04, 2019	35.66	36.36	35.13	36.34	421,773	+0.96(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.