Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.47	38.05	37.02	37.11	390,452	-0.31(-0.83%)
Jul 30, 2019	37.12	37.47	36.86	37.42	553,609	+0.06(+0.15%)
Jul 29, 2019	37.51	37.64	37.20	37.36	414,669	-0.33(-0.88%)
Jul 26, 2019	37.70	37.94	37.40	37.70	321,355	+0.14(+0.38%)
Jul 25, 2019	38.25	38.55	37.51	37.55	430,059	-0.88(-2.29%)
Jul 24, 2019	37.39	38.45	37.39	38.43	727,663	+1.01(+2.70%)
Jul 23, 2019	37.14	37.56	36.86	37.42	596,581	+0.51(+1.38%)
Jul 22, 2019	37.13	37.48	36.90	36.91	357,486	-0.16(-0.43%)
Jul 19, 2019	37.52	38.25	37.04	37.07	540,249	-0.43(-1.13%)
Jul 18, 2019	36.68	37.69	36.48	37.50	489,462	+0.74(+2.00%)
Jul 17, 2019	37.28	37.64	36.68	36.76	465,122	-0.52(-1.39%)
Jul 16, 2019	37.35	37.73	37.11	37.28	315,932	-0.09(-0.23%)
Jul 15, 2019	37.35	37.45	36.88	37.36	322,443	+0.06(+0.15%)
Jul 12, 2019	36.62	37.63	36.62	37.31	430,273	+0.82(+2.25%)
Jul 11, 2019	37.06	37.13	36.29	36.49	435,495	-0.55(-1.48%)
Jul 10, 2019	37.02	37.43	36.97	37.03	336,974	+0.24(+0.64%)
Jul 09, 2019	36.18	36.86	36.15	36.80	516,898	+0.38(+1.04%)
Jul 08, 2019	36.72	36.97	36.40	36.42	722,104	-0.52(-1.41%)
Jul 05, 2019	36.95	36.97	36.34	36.94	643,980	-0.07(-0.18%)
Jul 03, 2019	37.49	37.49	36.90	37.01	238,052	-0.35(-0.94%)
Jul 02, 2019	37.18	37.60	36.95	37.36	441,640	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.