Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.66	11.99	11.53	11.67	4,836	-0.04(-0.38%)
Aug 30, 2010	12.04	12.09	11.71	11.72	173,953	-0.39(-3.26%)
Aug 27, 2010	12.11	12.14	11.56	12.11	216,659	+0.49(+4.25%)
Aug 26, 2010	11.75	11.93	11.57	11.62	1,418	-0.08(-0.69%)
Aug 25, 2010	11.71	11.81	11.47	11.70	2,222	-0.11(-0.91%)
Aug 24, 2010	11.79	11.93	11.70	11.81	6,960	-0.18(-1.50%)
Aug 23, 2010	12.35	12.38	11.87	11.99	268,190	-0.30(-2.48%)
Aug 20, 2010	12.43	12.47	12.03	12.29	321,387	-0.24(-1.93%)
Aug 19, 2010	12.36	12.62	12.20	12.53	5,335	+0.15(+1.23%)
Aug 18, 2010	12.53	12.53	12.24	12.38	17,550	-0.12(-0.93%)
Aug 17, 2010	12.67	12.67	12.46	12.50	2,908	+0.00(+0.00%)
Aug 16, 2010	12.32	12.54	12.21	12.50	250,650	+0.04(+0.36%)
Aug 13, 2010	12.45	12.70	12.39	12.45	278,479	-0.22(-1.70%)
Aug 12, 2010	12.71	12.84	12.53	12.67	3,160	-0.34(-2.62%)
Aug 11, 2010	13.52	13.57	12.96	13.01	4,902	-0.89(-6.39%)
Aug 10, 2010	14.04	14.15	13.68	13.90	2,246	-0.35(-2.46%)
Aug 09, 2010	13.55	14.31	13.46	14.25	500,832	+0.76(+5.66%)
Aug 06, 2010	13.49	14.02	13.25	13.49	884,602	-0.50(-3.59%)
Aug 05, 2010	13.41	14.00	13.31	13.99	2,921	+0.42(+3.11%)
Aug 04, 2010	13.07	13.65	13.01	13.57	859	+0.52(+3.99%)
Aug 03, 2010	12.79	13.15	12.62	13.05	1,062	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.