Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.26	13.54	13.09	13.28	412,907	+0.16(+1.23%)
Jan 28, 2010	13.23	13.24	12.95	13.12	435,388	-0.12(-0.88%)
Jan 27, 2010	13.10	13.43	13.09	13.23	306,210	+0.13(+1.03%)
Jan 26, 2010	13.05	13.22	12.84	13.10	356,806	+0.04(+0.27%)
Jan 25, 2010	13.15	13.15	12.92	13.06	299,249	+0.01(+0.07%)
Jan 22, 2010	13.06	13.35	13.01	13.05	389,476	+0.01(+0.07%)
Jan 21, 2010	13.35	13.43	12.92	13.05	414,378	-0.28(-2.09%)
Jan 20, 2010	13.56	13.56	13.16	13.32	429,185	-0.33(-2.43%)
Jan 19, 2010	13.62	13.72	13.34	13.66	526,310	+0.04(+0.26%)
Jan 15, 2010	14.24	13.62	13.62	13.62	611,215	-0.63(-4.41%)
Jan 14, 2010	14.58	14.58	14.16	14.25	311,159	-0.33(-2.28%)
Jan 13, 2010	14.50	14.65	14.35	14.58	225,778	+0.17(+1.18%)
Jan 12, 2010	14.80	14.88	14.32	14.41	386,079	-0.49(-3.31%)
Jan 11, 2010	15.19	15.19	14.80	14.90	363,548	-0.33(-2.18%)
Jan 08, 2010	15.10	15.28	15.06	15.23	190,739	+0.00(+0.00%)
Jan 07, 2010	15.15	15.27	15.04	15.23	246,555	+0.04(+0.29%)
Jan 06, 2010	15.12	15.38	15.08	15.19	334,966	+0.03(+0.18%)
Jan 05, 2010	15.25	15.26	15.09	15.16	221,222	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.