Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.49	21.23	20.24	21.00	438,405	+0.59(+2.90%)
Jan 28, 2011	21.24	21.25	20.36	20.40	452,725	-0.88(-4.13%)
Jan 27, 2011	21.06	21.41	20.82	21.28	447,573	+0.10(+0.47%)
Jan 26, 2011	20.47	21.36	20.47	21.18	506,313	+0.83(+4.10%)
Jan 25, 2011	19.91	20.37	19.83	20.35	427,282	+0.39(+1.93%)
Jan 24, 2011	19.74	20.04	19.62	19.96	282,394	+0.22(+1.14%)
Jan 21, 2011	19.86	19.97	19.47	19.74	335,459	-0.05(-0.27%)
Jan 20, 2011	20.00	20.29	19.74	19.79	317,696	-0.40(-2.00%)
Jan 19, 2011	20.46	20.49	20.16	20.20	382,262	-0.31(-1.49%)
Jan 18, 2011	20.40	20.54	20.21	20.50	308,451	+0.00(+0.00%)
Jan 14, 2011	20.41	20.54	20.26	20.50	236,795	+0.03(+0.13%)
Jan 13, 2011	20.72	20.75	20.36	20.47	170,301	-0.31(-1.51%)
Jan 12, 2011	20.60	20.92	20.51	20.79	402,648	+0.17(+0.83%)
Jan 11, 2011	20.74	20.79	20.43	20.62	299,842	-0.03(-0.13%)
Jan 10, 2011	19.95	20.83	19.86	20.65	728,194	+0.65(+3.23%)
Jan 07, 2011	20.47	20.58	19.75	20.00	372,266	-0.39(-1.89%)
Jan 06, 2011	20.88	20.97	20.22	20.39	457,969	-0.39(-1.90%)
Jan 05, 2011	20.74	20.82	20.47	20.78	441,242	+0.00(+0.00%)
Jan 04, 2011	20.99	21.11	20.01	20.78	429,530	-0.27(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.