Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.91	42.22	41.56	41.57	587,883	-0.06(-0.13%)
Jan 30, 2018	41.47	41.73	41.17	41.63	296,879	-0.10(-0.25%)
Jan 29, 2018	41.08	41.75	40.88	41.73	267,123	+0.49(+1.18%)
Jan 26, 2018	41.05	41.24	40.50	41.24	351,037	+0.28(+0.68%)
Jan 25, 2018	40.42	40.98	40.01	40.96	604,631	+0.69(+1.71%)
Jan 24, 2018	40.77	40.77	39.94	40.27	218,865	-0.38(-0.94%)
Jan 23, 2018	40.58	40.68	40.29	40.65	250,500	+0.01(+0.02%)
Jan 22, 2018	40.19	40.65	39.96	40.65	287,583	+0.34(+0.83%)
Jan 19, 2018	39.53	40.38	39.34	40.31	330,145	+0.68(+1.72%)
Jan 18, 2018	39.68	39.68	39.30	39.63	287,328	-0.23(-0.59%)
Jan 17, 2018	39.47	39.96	38.98	39.86	291,314	+0.73(+1.86%)
Jan 16, 2018	39.69	39.81	38.95	39.13	379,633	-0.20(-0.50%)
Jan 12, 2018		39.33	39.33	39.33	0	-0.42(-1.06%)
Jan 11, 2018	38.69	39.81	38.69	39.75	350,834	+0.62(+1.60%)
Jan 10, 2018		39.48		39.12	274,722	+0.11(+0.29%)
Jan 09, 2018	39.26	39.57	38.89	39.01	431,466	-0.29(-0.74%)
Jan 08, 2018	38.75	39.39	38.58	39.30	339,771	+0.48(+1.23%)
Jan 05, 2018	38.78	38.85	38.42	38.83	270,989	+0.16(+0.41%)
Jan 04, 2018	38.34	38.75	38.34	38.67	347,167	+0.44(+1.15%)
Jan 03, 2018	38.14	38.48	37.78	38.23	361,973	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.