Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.90	36.87	35.85	36.60	965,457	+0.97(+2.71%)
Sep 27, 2019	36.80	36.83	35.48	35.63	665,885	-0.93(-2.54%)
Sep 26, 2019	37.16	37.35	36.47	36.56	536,374	-0.55(-1.48%)
Sep 25, 2019	36.16	37.11	36.09	37.11	615,273	+1.00(+2.77%)
Sep 24, 2019	36.06	36.67	35.73	36.11	669,078	+0.09(+0.24%)
Sep 23, 2019	35.46	36.36	35.43	36.02	647,676	+0.15(+0.42%)
Sep 20, 2019	36.14	36.51	35.64	35.87	1,129,294	-0.27(-0.76%)
Sep 19, 2019	36.36	36.94	36.10	36.15	754,579	+0.06(+0.16%)
Sep 18, 2019	36.26	36.41	35.59	36.09	560,593	-0.27(-0.75%)
Sep 17, 2019	36.71	36.71	36.04	36.36	393,285	-0.38(-1.03%)
Sep 16, 2019	35.75	37.01	35.31	36.74	636,378	+0.63(+1.75%)
Sep 13, 2019	36.38	36.85	35.86	36.11	561,948	+0.23(+0.63%)
Sep 12, 2019	36.08	36.42	35.22	35.88	619,762	-0.05(-0.13%)
Sep 11, 2019	35.24	36.26	34.83	35.93	535,017	+0.97(+2.78%)
Sep 10, 2019	36.07	36.24	34.89	34.96	685,557	-1.14(-3.17%)
Sep 09, 2019	35.03	36.40	34.81	36.10	667,948	+1.41(+4.06%)
Sep 06, 2019	33.53	35.82	32.45	34.69	1,145,277	-2.49(-6.71%)
Sep 05, 2019	37.33	37.58	36.65	37.19	991,981	+0.58(+1.57%)
Sep 04, 2019	36.49	36.78	36.15	36.61	522,490	+0.65(+1.81%)
Sep 03, 2019	36.49	36.78	35.91	35.96	355,990	-0.96(-2.61%)
Aug 30, 2019	36.86	37.30	36.51	36.92	773,750	+0.31(+0.85%)
Aug 29, 2019	36.60	36.94	36.44	36.61	325,522	+0.56(+1.55%)
Aug 28, 2019	35.09	36.30	34.97	36.05	221,603	+0.75(+2.11%)
Aug 27, 2019	35.90	35.99	35.26	35.31	322,962	-0.25(-0.72%)
Aug 26, 2019	35.51	35.74	34.84	35.56	513,779	+0.60(+1.70%)
Aug 23, 2019	36.06	36.44	34.80	34.97	384,334	-1.41(-3.87%)
Aug 22, 2019	36.79	37.16	36.13	36.37	320,107	-0.37(-1.00%)
Aug 21, 2019	36.86	37.14	36.62	36.74	226,865	+0.41(+1.12%)
Aug 20, 2019	36.68	36.94	36.25	36.34	343,297	-0.52(-1.41%)
Aug 19, 2019	37.09	37.30	36.83	36.85	223,541	+0.27(+0.75%)
Aug 16, 2019	36.17	37.04	36.17	36.58	402,964	+0.71(+1.98%)
Aug 15, 2019	35.68	35.96	35.48	35.87	257,041	+0.25(+0.69%)
Aug 14, 2019	35.89	36.28	35.32	35.63	241,534	-1.10(-2.98%)
Aug 13, 2019	36.35	37.64	36.35	36.72	208,151	+0.27(+0.75%)
Aug 12, 2019	35.76	36.51	35.60	36.45	255,605	+0.35(+0.97%)
Aug 09, 2019	36.83	36.83	36.08	36.10	374,491	-0.95(-2.58%)
Aug 08, 2019	35.96	37.11	35.82	37.05	432,920	+1.46(+4.11%)
Aug 07, 2019	35.05	35.79	34.83	35.59	353,594	-0.08(-0.24%)
Aug 06, 2019	35.48	35.95	35.18	35.67	390,379	+0.46(+1.31%)
Aug 05, 2019	35.41	35.76	34.65	35.21	326,325	-1.04(-2.87%)
Aug 02, 2019	36.16	36.46	35.73	36.25	349,722	-0.26(-0.72%)
Aug 01, 2019	37.14	37.98	36.38	36.51	304,297	-0.60(-1.60%)
Jul 31, 2019	37.47	38.05	37.02	37.11	390,452	-0.31(-0.83%)
Jul 30, 2019	37.12	37.47	36.86	37.42	553,609	+0.06(+0.15%)
Jul 29, 2019	37.51	37.64	37.20	37.36	414,669	-0.33(-0.88%)
Jul 26, 2019	37.70	37.94	37.40	37.70	321,355	+0.14(+0.38%)
Jul 25, 2019	38.25	38.55	37.51	37.55	430,059	-0.88(-2.29%)
Jul 24, 2019	37.39	38.45	37.39	38.43	727,663	+1.01(+2.70%)
Jul 23, 2019	37.14	37.56	36.86	37.42	596,581	+0.51(+1.38%)
Jul 22, 2019	37.13	37.48	36.90	36.91	357,486	-0.16(-0.43%)
Jul 19, 2019	37.52	38.25	37.04	37.07	540,249	-0.43(-1.13%)
Jul 18, 2019	36.68	37.69	36.48	37.50	489,462	+0.74(+2.00%)
Jul 17, 2019	37.28	37.64	36.68	36.76	465,122	-0.52(-1.39%)
Jul 16, 2019	37.35	37.73	37.11	37.28	315,932	-0.09(-0.23%)
Jul 15, 2019	37.35	37.45	36.88	37.36	322,443	+0.06(+0.15%)
Jul 12, 2019	36.62	37.63	36.62	37.31	430,273	+0.82(+2.25%)
Jul 11, 2019	37.06	37.13	36.29	36.49	435,495	-0.55(-1.48%)
Jul 10, 2019	37.02	37.43	36.97	37.03	336,974	+0.24(+0.64%)
Jul 09, 2019	36.18	36.86	36.15	36.80	516,898	+0.38(+1.04%)
Jul 08, 2019	36.72	36.97	36.40	36.42	722,104	-0.52(-1.41%)
Jul 05, 2019	36.95	36.97	36.34	36.94	643,980	-0.07(-0.18%)
Jul 03, 2019	37.49	37.49	36.90	37.01	238,052	-0.35(-0.94%)
Jul 02, 2019	37.18	37.60	36.95	37.36	441,640	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.