Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.42	15.44	14.74	14.74	650,592	-0.59(-3.86%)
Jan 30, 2012	15.13	15.49	15.07	15.33	332,572	+0.00(+0.00%)
Jan 27, 2012	15.49	15.64	15.33	15.33	567,991	-0.28(-1.78%)
Jan 26, 2012	15.87	16.09	15.55	15.61	472,273	-0.20(-1.25%)
Jan 25, 2012	16.14	16.22	15.78	15.81	561,857	-0.38(-2.33%)
Jan 24, 2012	15.94	16.36	15.87	16.19	403,920	+0.15(+0.95%)
Jan 23, 2012	16.42	16.54	15.87	16.03	348,701	-0.37(-2.24%)
Jan 20, 2012	16.42	16.59	16.37	16.40	458,473	-0.10(-0.60%)
Jan 19, 2012	16.74	16.82	16.38	16.50	507,005	-0.19(-1.13%)
Jan 18, 2012	16.37	16.81	16.31	16.69	416,089	+0.35(+2.14%)
Jan 17, 2012	16.61	16.71	16.24	16.34	418,641	-0.06(-0.38%)
Jan 13, 2012	16.28	16.49	16.20	16.40	338,434	-0.11(-0.65%)
Jan 12, 2012	16.47	16.67	16.26	16.51	196,088	+0.13(+0.77%)
Jan 11, 2012	16.18	16.44	16.08	16.38	202,053	+0.06(+0.38%)
Jan 10, 2012	16.41	16.45	16.09	16.32	255,884	+0.24(+1.51%)
Jan 09, 2012	16.30	16.37	15.90	16.08	294,260	-0.13(-0.83%)
Jan 06, 2012	15.97	16.44	15.70	16.21	340,748	+0.21(+1.29%)
Jan 05, 2012	15.66	16.16	15.30	16.01	300,895	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.