Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.29	15.31	14.62	14.62	656,081	-0.59(-3.86%)
Jan 30, 2012	15.00	15.36	14.95	15.21	335,377	+0.00(+0.00%)
Jan 27, 2012	15.36	15.51	15.21	15.21	572,783	-0.28(-1.78%)
Jan 26, 2012	15.74	15.95	15.42	15.48	476,257	-0.20(-1.25%)
Jan 25, 2012	16.01	16.09	15.65	15.68	566,597	-0.37(-2.33%)
Jan 24, 2012	15.81	16.22	15.74	16.05	407,328	+0.15(+0.95%)
Jan 23, 2012	16.28	16.41	15.74	15.90	351,643	-0.36(-2.24%)
Jan 20, 2012	16.28	16.45	16.23	16.26	462,341	-0.10(-0.60%)
Jan 19, 2012	16.60	16.68	16.25	16.36	511,283	-0.19(-1.13%)
Jan 18, 2012	16.24	16.67	16.18	16.55	419,599	+0.35(+2.14%)
Jan 17, 2012	16.47	16.57	16.10	16.20	422,173	-0.06(-0.38%)
Jan 13, 2012	16.14	16.35	16.06	16.26	341,289	-0.11(-0.65%)
Jan 12, 2012	16.34	16.53	16.12	16.37	197,742	+0.12(+0.77%)
Jan 11, 2012	16.04	16.30	15.94	16.25	203,758	+0.06(+0.38%)
Jan 10, 2012	16.27	16.31	15.95	16.18	258,043	+0.24(+1.51%)
Jan 09, 2012	16.17	16.23	15.77	15.94	296,743	-0.13(-0.83%)
Jan 06, 2012	15.84	16.30	15.57	16.08	343,623	+0.20(+1.29%)
Jan 05, 2012	15.53	16.02	15.17	15.87	303,434	+0.17(+1.08%)
Jan 04, 2012	15.62	15.83	15.37	15.70	237,350	+0.52(+3.46%)
Dec 30, 2011	15.31	15.39	15.17	15.18	223,088	-0.13(-0.87%)
Dec 29, 2011	14.94	15.57	14.76	15.31	300,750	+0.52(+3.49%)
Dec 28, 2011	15.57	15.57	14.76	14.80	195,329	-0.83(-5.30%)
Dec 27, 2011	15.39	15.82	15.28	15.62	144,092	+0.12(+0.75%)
Dec 23, 2011	15.54	15.69	15.27	15.51	164,453	+0.93(+6.41%)
Dec 21, 2011	14.31	14.58	14.13	14.57	455,873	+0.17(+1.17%)
Dec 20, 2011	14.25	14.72	14.23	14.40	521,755	+0.51(+3.65%)
Dec 19, 2011	13.82	14.28	13.75	13.90	549,629	+0.18(+1.30%)
Dec 16, 2011	13.84	14.10	13.52	13.72	613,274	+0.08(+0.59%)
Dec 15, 2011	13.42	13.71	13.20	13.64	332,028	+0.50(+3.79%)
Dec 14, 2011	13.64	13.73	13.12	13.14	537,916	-0.65(-4.71%)
Dec 13, 2011	13.78	14.15	13.69	13.79	663,570	+0.07(+0.52%)
Dec 12, 2011	13.78	13.85	13.35	13.72	438,062	-0.31(-2.22%)
Dec 09, 2011	13.92	14.28	13.76	14.03	526,040	+0.10(+0.70%)
Dec 08, 2011	14.40	14.98	13.35	13.93	1,100,567	-1.31(-8.58%)
Dec 07, 2011	15.36	15.64	14.97	15.24	526,935	-0.28(-1.78%)
Dec 06, 2011	15.67	15.81	15.50	15.52	352,071	-0.12(-0.80%)
Dec 05, 2011	15.58	15.89	15.25	15.64	405,786	+0.42(+2.75%)
Dec 02, 2011	14.81	15.35	14.81	15.22	390,845	+0.71(+4.90%)
Dec 01, 2011	14.92	15.02	14.49	14.51	312,349	-0.46(-3.09%)
Nov 30, 2011	14.18	15.13	14.18	14.97	627,486	+1.37(+10.07%)
Nov 29, 2011	13.79	13.79	13.44	13.60	256,888	-0.17(-1.23%)
Nov 28, 2011	13.39	14.08	13.24	13.77	472,763	+1.08(+8.48%)
Nov 25, 2011	12.99	13.20	12.69	12.70	123,193	-0.40(-3.06%)
Nov 23, 2011	13.72	13.91	13.07	13.10	225,537	-0.85(-6.12%)
Nov 22, 2011	14.16	14.29	13.76	13.95	161,939	-0.21(-1.51%)
Nov 21, 2011	14.29	14.40	14.00	14.16	230,113	-0.52(-3.51%)
Nov 18, 2011	14.75	14.77	14.32	14.68	206,438	-0.04(-0.24%)
Nov 17, 2011	14.88	15.04	14.56	14.72	283,136	-0.23(-1.55%)
Nov 16, 2011	15.21	15.45	14.93	14.95	226,275	-0.47(-3.06%)
Nov 15, 2011	14.78	15.53	14.75	15.42	318,428	+0.54(+3.65%)
Nov 14, 2011	15.36	15.37	14.67	14.88	459,140	-0.62(-4.02%)
Nov 11, 2011	14.78	15.52	14.69	15.50	377,881	+1.02(+7.07%)
Nov 10, 2011	13.92	14.49	13.73	14.48	367,754	+0.84(+6.13%)
Nov 09, 2011	14.42	14.55	13.59	13.64	313,093	-1.41(-9.40%)
Nov 08, 2011	15.11	15.11	14.44	15.05	224,853	+0.12(+0.83%)
Nov 07, 2011	14.77	15.01	14.58	14.93	268,969	+0.10(+0.66%)
Nov 04, 2011	14.78	14.92	14.54	14.83	142,580	-0.11(-0.71%)
Nov 03, 2011	14.29	15.05	13.99	14.94	357,684	+0.87(+6.20%)
Nov 02, 2011	13.98	14.24	13.61	14.07	381,620	+0.40(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.