Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.24	26.68	25.98	26.58	582,401	+0.27(+1.04%)
Jan 30, 2017	25.99	26.38	25.86	26.30	309,812	-0.01(-0.03%)
Jan 27, 2017	26.45	26.48	26.02	26.31	317,034	-0.26(-0.96%)
Jan 26, 2017	26.81	27.05	26.41	26.57	255,153	-0.38(-1.43%)
Jan 25, 2017	26.83	27.17	26.78	26.95	236,448	+0.35(+1.31%)
Jan 24, 2017	26.27	26.74	26.17	26.60	267,292	+0.46(+1.75%)
Jan 23, 2017	26.34	26.41	25.94	26.15	211,455	-0.21(-0.80%)
Jan 20, 2017	26.16	26.90	26.07	26.36	388,027	+0.25(+0.95%)
Jan 19, 2017	26.29	26.50	25.85	26.11	456,351	-0.17(-0.66%)
Jan 18, 2017	26.24	26.28	25.96	26.28	317,147	+0.05(+0.21%)
Jan 17, 2017	25.96	26.39	25.81	26.23	362,997	+0.06(+0.24%)
Jan 13, 2017		26.17	26.17	26.17	0	+0.20(+0.78%)
Jan 12, 2017	26.46	26.53	25.80	25.96	502,179	-0.65(-2.44%)
Jan 11, 2017	26.28	26.62	25.94	26.61	288,701	+0.38(+1.43%)
Jan 10, 2017	25.87	26.31	25.87	26.24	517,406	+0.37(+1.41%)
Jan 09, 2017	26.30	26.30	25.84	25.87	438,453	-0.49(-1.87%)
Jan 06, 2017	27.01	27.03	26.33	26.37	312,305	-0.48(-1.81%)
Jan 05, 2017	27.03	27.11	25.64	26.85	595,170	-0.67(-2.43%)
Jan 04, 2017	27.22	27.57	27.01	27.52	434,680	+0.49(+1.83%)
Jan 03, 2017	27.02	27.35	26.82	27.03	289,983	+0.10(+0.37%)
Dec 30, 2016		26.93	26.93	26.93	0	-0.15(-0.54%)
Dec 29, 2016	26.94	27.27	26.82	27.07	215,819	+0.10(+0.37%)
Dec 28, 2016	27.49	27.61	26.75	26.97	316,341	-0.48(-1.77%)
Dec 27, 2016	27.35	27.58	27.21	27.46	196,441	+0.12(+0.44%)
Dec 23, 2016		27.34	27.34	27.34	0	+0.10(+0.37%)
Dec 22, 2016	27.63	27.70	26.83	27.24	318,733	-0.35(-1.26%)
Dec 21, 2016	27.58	27.75	27.33	27.58	456,065	+0.02(+0.07%)
Dec 20, 2016	27.54	27.86	27.27	27.57	371,020	+0.28(+1.04%)
Dec 19, 2016	27.08	27.71	27.03	27.28	565,970	+0.25(+0.91%)
Dec 16, 2016	27.02	27.52	26.68	27.03	3,242,852	+0.14(+0.51%)
Dec 15, 2016	26.79	27.34	26.58	26.90	640,238	+0.25(+0.92%)
Dec 14, 2016	27.09	27.37	26.59	26.65	601,457	-0.53(-1.95%)
Dec 13, 2016	28.50	28.50	27.08	27.18	1,086,713	-1.19(-4.21%)
Dec 12, 2016	28.38	28.75	28.14	28.37	941,575	-0.13(-0.45%)
Dec 09, 2016	27.38	28.62	27.16	28.50	894,834	+1.12(+4.10%)
Dec 08, 2016	26.77	27.40	26.24	27.38	838,532	+0.94(+3.55%)
Dec 07, 2016	25.30	26.53	24.05	26.44	1,333,856	+1.65(+6.66%)
Dec 06, 2016	23.74	24.93	23.64	24.79	858,289	+1.05(+4.42%)
Dec 05, 2016	23.48	23.96	23.33	23.74	551,706	+0.57(+2.48%)
Dec 02, 2016	23.10	23.41	23.02	23.17	598,582	+0.03(+0.12%)
Dec 01, 2016	23.21	23.52	22.85	23.14	478,667	+0.00(+0.00%)
Nov 30, 2016	23.24	23.46	23.08	23.14	478,824	+0.06(+0.28%)
Nov 29, 2016	22.92	23.41	22.84	23.08	615,726	+0.22(+0.96%)
Nov 28, 2016	22.87	23.11	22.59	22.86	577,203	-0.11(-0.48%)
Nov 25, 2016	22.91	23.08	22.78	22.97	221,496	+0.12(+0.52%)
Nov 23, 2016		22.85	22.85	22.85	0	-0.26(-1.10%)
Nov 22, 2016	22.50	23.12	22.33	23.10	467,575	+0.70(+3.13%)
Nov 21, 2016	22.33	22.54	22.19	22.40	427,408	+0.16(+0.70%)
Nov 18, 2016	21.94	22.37	21.69	22.25	563,614	+0.32(+1.46%)
Nov 17, 2016	21.60	22.07	21.60	21.93	571,956	+0.33(+1.52%)
Nov 16, 2016	21.15	21.66	21.05	21.60	357,840	+0.31(+1.46%)
Nov 15, 2016	21.38	21.54	20.59	21.29	502,427	-0.22(-1.02%)
Nov 14, 2016	21.03	21.83	21.03	21.51	440,350	+0.76(+3.65%)
Nov 11, 2016	20.81	21.05	20.48	20.75	695,768	-0.04(-0.18%)
Nov 10, 2016	19.94	20.91	19.91	20.79	489,802	+1.08(+5.46%)
Nov 09, 2016	18.43	19.81	18.38	19.71	346,626	+1.02(+5.46%)
Nov 08, 2016	18.84	18.93	18.53	18.69	275,449	-0.21(-1.11%)
Nov 07, 2016	18.83	19.01	18.67	18.90	331,982	+0.52(+2.83%)
Nov 04, 2016	18.54	18.79	18.35	18.38	421,843	-0.15(-0.79%)
Nov 03, 2016	18.48	18.63	18.45	18.53	410,215	+0.09(+0.49%)
Nov 02, 2016	18.27	18.53	18.26	18.44	332,815	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.