Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.05	40.21	38.90	38.91	338,089	-1.26(-3.14%)
Jan 30, 2020	40.06	40.47	39.28	40.17	255,603	-0.13(-0.33%)
Jan 29, 2020	40.60	40.84	40.28	40.30	402,549	-0.19(-0.47%)
Jan 28, 2020	40.48	40.83	40.10	40.49	394,982	+0.33(+0.83%)
Jan 27, 2020	40.09	40.37	39.58	40.16	387,236	-0.66(-1.60%)
Jan 24, 2020	41.63	41.63	40.41	40.82	347,147	-0.61(-1.47%)
Jan 23, 2020	41.05	41.74	40.77	41.42	540,866	+0.12(+0.30%)
Jan 22, 2020	41.20	41.77	41.17	41.30	331,204	+0.39(+0.95%)
Jan 21, 2020	40.87	41.05	40.39	40.91	501,256	-0.28(-0.67%)
Jan 17, 2020	41.02	41.38	40.96	41.19	368,107	+0.37(+0.91%)
Jan 16, 2020	40.64	41.04	40.37	40.82	337,564	+0.52(+1.30%)
Jan 15, 2020	40.00	40.65	40.00	40.29	272,375	+0.17(+0.43%)
Jan 14, 2020	40.30	40.54	40.04	40.12	367,960	-0.04(-0.09%)
Jan 13, 2020	40.14	40.28	39.90	40.16	389,018	+0.02(+0.05%)
Jan 10, 2020	40.35	40.37	39.92	40.14	223,392	-0.20(-0.49%)
Jan 09, 2020	40.49	40.49	40.21	40.34	320,193	+0.12(+0.31%)
Jan 08, 2020	40.20	40.46	40.01	40.22	232,091	+0.07(+0.17%)
Jan 07, 2020	40.22	40.40	40.04	40.15	253,090	-0.20(-0.49%)
Jan 06, 2020	39.95	40.43	39.76	40.35	344,817	-0.02(-0.05%)
Jan 03, 2020	39.74	40.55	39.71	40.37	395,280	-0.04(-0.09%)
Jan 02, 2020	40.52	40.68	40.01	40.41	453,341	+0.15(+0.38%)
Dec 31, 2019	40.12	40.47	40.06	40.26	373,584	+0.01(+0.02%)
Dec 30, 2019	39.91	40.36	39.59	40.25	506,136	+0.39(+0.98%)
Dec 27, 2019	40.29	40.37	39.83	39.86	210,753	-0.28(-0.71%)
Dec 26, 2019	40.12	40.52	40.00	40.14	303,626	-0.06(-0.14%)
Dec 24, 2019	40.29	40.51	40.10	40.20	125,335	-0.12(-0.31%)
Dec 23, 2019	40.45	40.59	39.74	40.32	307,576	-0.09(-0.23%)
Dec 20, 2019	39.88	40.43	39.81	40.42	1,586,073	+0.63(+1.57%)
Dec 19, 2019	39.34	39.94	39.17	39.79	342,228	+0.54(+1.38%)
Dec 18, 2019	39.68	39.68	39.16	39.25	454,394	-0.45(-1.12%)
Dec 17, 2019	39.79	39.85	39.19	39.70	478,684	+0.06(+0.14%)
Dec 16, 2019	39.59	40.13	39.59	39.64	750,974	+0.30(+0.77%)
Dec 13, 2019	38.96	39.49	38.67	39.34	546,475	+0.27(+0.68%)
Dec 12, 2019	37.95	39.23	37.85	39.07	410,874	+1.09(+2.87%)
Dec 11, 2019	37.60	38.09	37.59	37.98	382,900	+0.35(+0.93%)
Dec 10, 2019	37.92	38.26	37.55	37.63	363,721	-0.35(-0.92%)
Dec 09, 2019	37.43	38.30	37.14	37.98	734,260	+0.55(+1.47%)
Dec 06, 2019	37.15	37.57	35.96	37.43	1,325,752	-0.65(-1.72%)
Dec 05, 2019	37.89	38.16	37.80	38.09	480,887	+0.34(+0.90%)
Dec 04, 2019	37.44	38.09	37.20	37.74	414,984	+0.55(+1.48%)
Dec 03, 2019	36.89	37.33	36.68	37.20	308,462	-0.14(-0.38%)
Dec 02, 2019	37.43	37.63	37.07	37.34	359,624	+0.13(+0.36%)
Nov 29, 2019	37.39	37.42	37.17	37.20	103,783	-0.45(-1.18%)
Nov 27, 2019	37.44	37.68	37.27	37.65	194,898	+0.23(+0.61%)
Nov 26, 2019	36.26	37.45	36.23	37.42	361,561	+1.22(+3.38%)
Nov 25, 2019	35.51	36.56	35.36	36.20	542,215	+0.97(+2.74%)
Nov 22, 2019	35.60	35.66	35.17	35.23	301,321	-0.27(-0.75%)
Nov 21, 2019	36.49	36.49	35.48	35.50	308,290	-1.01(-2.78%)
Nov 20, 2019	36.66	37.17	36.20	36.51	362,614	-0.37(-1.00%)
Nov 19, 2019	36.78	37.00	36.38	36.88	260,583	+0.27(+0.75%)
Nov 18, 2019	36.11	36.63	36.09	36.61	261,612	+0.20(+0.55%)
Nov 15, 2019	36.51	36.77	36.10	36.41	237,868	+0.18(+0.50%)
Nov 14, 2019	36.39	36.65	36.20	36.23	268,579	-0.30(-0.83%)
Nov 13, 2019	36.46	36.92	36.09	36.53	327,375	-0.29(-0.80%)
Nov 12, 2019	36.65	37.06	36.55	36.83	321,730	+0.09(+0.23%)
Nov 11, 2019	36.69	36.98	36.63	36.74	322,209	-0.25(-0.67%)
Nov 08, 2019	36.85	37.09	36.61	36.99	264,158	+0.06(+0.15%)
Nov 07, 2019	37.09	37.30	36.75	36.93	373,039	+0.30(+0.83%)
Nov 06, 2019	36.84	36.84	35.94	36.63	511,080	-0.38(-1.02%)
Nov 05, 2019	36.55	37.27	36.24	37.01	490,101	+0.66(+1.82%)
Nov 04, 2019	35.66	36.36	35.13	36.34	421,773	+0.96(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.