Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.58	45.91	43.89	43.89	293,084	-1.42(-3.14%)
Jan 28, 2021	46.59	46.64	44.99	45.32	320,298	-0.72(-1.57%)
Jan 27, 2021	45.38	46.20	44.80	46.04	341,575	-0.30(-0.64%)
Jan 26, 2021	47.24	47.24	46.04	46.34	246,096	-0.43(-0.93%)
Jan 25, 2021	45.68	47.16	45.22	46.77	442,263	+0.67(+1.46%)
Jan 22, 2021	45.69	46.18	45.32	46.10	252,462	-0.28(-0.60%)
Jan 21, 2021	47.02	47.47	46.35	46.37	499,640	-0.64(-1.37%)
Jan 20, 2021	45.22	47.07	45.22	47.02	528,364	+1.86(+4.11%)
Jan 19, 2021	45.92	46.02	44.92	45.16	308,414	-0.26(-0.57%)
Jan 15, 2021	46.55	46.84	45.29	45.42	331,941	-1.78(-3.77%)
Jan 14, 2021	47.01	47.67	46.63	47.20	276,762	+0.53(+1.13%)
Jan 13, 2021	47.17	47.57	46.42	46.67	265,459	-0.69(-1.46%)
Jan 12, 2021	46.18	47.46	46.00	47.37	406,315	+1.29(+2.80%)
Jan 11, 2021	44.09	46.10	44.05	46.08	374,769	+1.54(+3.46%)
Jan 08, 2021	44.76	45.19	44.21	44.54	486,743	-0.18(-0.41%)
Jan 07, 2021	44.28	44.72	43.99	44.72	259,865	+0.44(+1.00%)
Jan 06, 2021	42.47	44.65	41.95	44.28	653,502	+2.58(+6.19%)
Jan 05, 2021	40.81	41.85	40.81	41.70	243,149	+0.86(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.