Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.60	69.12	67.75	68.26	180,157	-0.59(-0.86%)
Aug 30, 2021	69.38	69.42	68.49	68.85	126,081	-0.29(-0.42%)
Aug 27, 2021	66.89	69.39	66.89	69.14	256,834	+2.18(+3.26%)
Aug 26, 2021	67.36	68.01	66.93	66.96	129,696	-0.24(-0.36%)
Aug 25, 2021	66.59	67.89	66.59	67.20	104,194	+0.69(+1.03%)
Aug 24, 2021	66.71	67.45	66.18	66.51	133,742	-0.35(-0.52%)
Aug 23, 2021	65.32	67.16	64.96	66.86	155,375	+1.92(+2.96%)
Aug 20, 2021	64.18	65.31	63.92	64.94	183,790	+0.76(+1.19%)
Aug 19, 2021	63.99	64.79	63.88	64.18	194,703	-0.65(-1.00%)
Aug 18, 2021	65.02	65.93	64.78	64.82	142,995	-0.49(-0.75%)
Aug 17, 2021	64.72	65.69	64.36	65.32	160,611	-0.30(-0.46%)
Aug 16, 2021	65.06	66.48	64.60	65.62	194,893	+0.03(+0.04%)
Aug 13, 2021	66.27	66.35	65.11	65.59	174,433	-0.62(-0.93%)
Aug 12, 2021	66.54	66.67	65.90	66.20	169,998	-0.08(-0.12%)
Aug 11, 2021	65.33	66.43	64.73	66.28	274,399	+1.00(+1.54%)
Aug 10, 2021	64.68	65.39	63.98	65.28	148,918	+0.91(+1.41%)
Aug 09, 2021	65.15	65.15	64.28	64.37	130,262	-1.13(-1.72%)
Aug 06, 2021	66.22	66.57	65.20	65.50	144,902	+0.27(+0.41%)
Aug 05, 2021	64.22	65.87	64.17	65.23	157,381	+1.37(+2.15%)
Aug 04, 2021	65.04	65.64	63.72	63.86	271,427	-2.17(-3.29%)
Aug 03, 2021	65.84	66.15	63.84	66.03	500,699	+0.52(+0.80%)
Aug 02, 2021	66.46	68.06	65.50	65.51	319,360	-0.87(-1.31%)
Jul 30, 2021	65.98	66.87	65.97	66.38	227,737	-0.14(-0.20%)
Jul 29, 2021	66.24	67.13	65.76	66.51	216,110	+0.76(+1.16%)
Jul 28, 2021	65.38	66.38	64.25	65.75	276,905	+1.04(+1.61%)
Jul 27, 2021	63.96	64.79	63.84	64.71	291,066	+0.19(+0.30%)
Jul 26, 2021	64.09	64.65	63.96	64.51	201,741	+0.70(+1.09%)
Jul 23, 2021	63.88	63.97	63.10	63.82	203,118	+0.75(+1.19%)
Jul 22, 2021	63.86	64.42	62.81	63.07	186,359	-1.39(-2.16%)
Jul 21, 2021	64.91	65.87	64.24	64.46	240,263	+0.37(+0.57%)
Jul 20, 2021	62.59	64.67	62.20	64.09	325,735	+1.95(+3.14%)
Jul 19, 2021	61.69	63.21	61.39	62.14	219,111	-1.50(-2.35%)
Jul 16, 2021	65.73	66.07	63.50	63.64	257,736	-1.43(-2.20%)
Jul 15, 2021	64.78	65.71	64.56	65.06	198,352	-0.40(-0.60%)
Jul 14, 2021	65.85	66.63	65.22	65.46	169,468	-0.07(-0.10%)
Jul 13, 2021	66.06	66.75	65.47	65.53	231,806	-1.12(-1.68%)
Jul 12, 2021	65.84	66.90	65.45	66.65	198,394	+0.00(+0.00%)
Jul 09, 2021	65.66	67.41	65.16	66.65	267,222	+2.02(+3.12%)
Jul 08, 2021	63.98	66.05	62.99	64.63	305,889	-0.81(-1.24%)
Jul 07, 2021	64.69	65.85	64.07	65.44	465,842	+0.41(+0.62%)
Jul 06, 2021	68.06	68.59	64.72	65.04	460,760	-3.59(-5.23%)
Jul 02, 2021	70.81	70.81	68.58	68.63	175,007	-2.05(-2.90%)
Jul 01, 2021	70.38	70.88	70.17	70.68	164,930	+0.73(+1.05%)
Jun 30, 2021	69.13	70.20	68.78	69.94	270,696	+0.61(+0.88%)
Jun 29, 2021	69.78	70.24	69.11	69.34	321,000	-0.28(-0.40%)
Jun 28, 2021	70.46	70.79	68.98	69.61	385,324	-0.91(-1.29%)
Jun 25, 2021	70.13	72.14	69.70	70.52	851,786	+0.40(+0.58%)
Jun 24, 2021	68.96	70.38	68.23	70.12	371,041	+2.07(+3.05%)
Jun 23, 2021	68.86	69.35	67.22	68.04	491,946	-0.82(-1.19%)
Jun 22, 2021	64.11	68.92	62.21	68.86	994,721	+6.08(+9.69%)
Jun 21, 2021	61.40	63.16	61.12	62.78	366,187	+2.16(+3.56%)
Jun 18, 2021	62.53	62.74	60.49	60.62	425,718	-2.55(-4.04%)
Jun 17, 2021	64.78	64.98	62.90	63.17	226,924	-1.94(-2.98%)
Jun 16, 2021	65.12	65.40	64.16	65.11	245,321	-0.05(-0.07%)
Jun 15, 2021	64.73	65.50	63.99	65.16	203,956	+1.00(+1.56%)
Jun 14, 2021	63.79	64.29	63.44	64.16	241,598	+0.53(+0.83%)
Jun 11, 2021	63.49	64.30	63.12	63.63	136,249	+0.24(+0.38%)
Jun 10, 2021	64.43	64.43	63.34	63.39	164,023	-0.76(-1.19%)
Jun 09, 2021	65.16	65.16	63.96	64.15	105,903	-0.99(-1.52%)
Jun 08, 2021	64.24	65.27	63.70	65.14	135,925	+1.05(+1.64%)
Jun 07, 2021	64.24	64.34	63.60	64.09	118,923	-0.30(-0.46%)
Jun 04, 2021	64.00	64.00	63.53	64.39	110,460	+0.51(+0.80%)
Jun 03, 2021	63.70	64.27	62.82	63.88	148,931	-0.19(-0.30%)
Jun 02, 2021	64.81	64.81	63.41	64.07	202,800	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.