Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.94	47.03	45.72	46.16	372,962	-0.78(-1.65%)
May 30, 2023	47.70	47.75	46.72	46.93	182,087	-0.47(-0.99%)
May 26, 2023	47.08	47.65	47.04	47.40	158,075	+0.48(+1.03%)
May 25, 2023	47.26	47.57	46.74	46.92	167,634	-0.69(-1.44%)
May 24, 2023	48.50	48.50	47.46	47.61	294,495	-0.98(-2.02%)
May 23, 2023	48.53	49.30	48.24	48.59	280,827	-0.17(-0.34%)
May 22, 2023	48.18	48.88	48.03	48.76	210,016	+0.70(+1.45%)
May 19, 2023	48.61	48.61	47.50	48.06	197,762	-0.05(-0.10%)
May 18, 2023	47.40	48.24	47.24	48.11	246,052	+0.62(+1.30%)
May 17, 2023	46.95	47.71	46.50	47.49	288,404	+0.89(+1.92%)
May 16, 2023	46.94	47.08	46.45	46.60	254,283	-0.49(-1.04%)
May 15, 2023	46.95	47.45	46.71	47.09	298,215	+0.17(+0.36%)
May 12, 2023	47.06	47.06	46.30	46.92	225,492	+0.14(+0.29%)
May 11, 2023	46.49	46.82	46.02	46.78	251,797	-0.28(-0.61%)
May 10, 2023	47.20	47.52	46.37	47.07	174,452	+0.62(+1.33%)
May 09, 2023	46.21	46.64	45.77	46.45	222,168	+0.06(+0.13%)
May 08, 2023	46.81	47.12	45.77	46.39	214,231	-0.22(-0.46%)
May 05, 2023	45.89	46.74	45.66	46.61	263,138	+1.58(+3.51%)
May 04, 2023	44.95	45.26	43.88	45.03	305,936	-0.43(-0.95%)
May 03, 2023	45.69	46.17	45.34	45.46	309,578	-0.18(-0.39%)
May 02, 2023	46.41	46.41	45.02	45.64	333,615	-1.08(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.