Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.59	50.99	50.30	50.91	282,038	+0.48(+0.96%)
Nov 29, 2023	50.51	50.97	50.32	50.43	217,566	+0.27(+0.53%)
Nov 28, 2023	50.58	50.68	49.95	50.16	251,000	-0.39(-0.78%)
Nov 27, 2023	50.07	50.64	49.82	50.55	134,614	+0.33(+0.67%)
Nov 24, 2023	49.86	50.45	49.86	50.22	69,822	+0.20(+0.39%)
Nov 22, 2023	50.31	50.68	49.95	50.02	99,960	+0.10(+0.20%)
Nov 21, 2023	50.66	50.88	49.90	49.93	184,118	-0.76(-1.49%)
Nov 20, 2023	49.83	50.73	49.73	50.68	234,806	+0.86(+1.72%)
Nov 17, 2023	49.69	50.14	49.59	49.83	241,521	+0.30(+0.62%)
Nov 16, 2023	49.80	49.82	49.15	49.52	178,658	-0.34(-0.69%)
Nov 15, 2023	49.83	50.58	49.66	49.87	284,286	+0.06(+0.12%)
Nov 14, 2023	48.08	49.95	48.03	49.81	259,562	+2.87(+6.12%)
Nov 13, 2023	47.19	47.39	46.92	46.93	162,270	-0.47(-1.00%)
Nov 10, 2023	46.89	47.69	46.68	47.41	173,194	+0.61(+1.30%)
Nov 09, 2023	47.04	47.40	46.75	46.80	236,538	-0.15(-0.31%)
Nov 08, 2023	46.86	47.27	46.52	46.94	167,489	+0.06(+0.13%)
Nov 07, 2023	47.60	47.62	46.88	46.88	195,707	-0.82(-1.71%)
Nov 06, 2023	46.77	47.75	46.61	47.70	244,610	+0.65(+1.38%)
Nov 03, 2023	47.21	47.49	46.94	47.05	166,443	+0.82(+1.77%)
Nov 02, 2023	45.43	46.27	45.10	46.24	261,403	+1.32(+2.94%)
Nov 01, 2023	44.61	44.95	44.28	44.92	363,238	+0.13(+0.29%)
Oct 31, 2023	44.09	44.86	44.08	44.79	197,135	+0.70(+1.58%)
Oct 30, 2023	44.72	45.02	43.94	44.09	204,619	-0.18(-0.40%)
Oct 27, 2023	44.53	44.91	43.96	44.27	217,691	-0.45(-1.01%)
Oct 26, 2023	44.77	45.46	44.52	44.72	251,367	+0.24(+0.53%)
Oct 25, 2023	43.90	44.81	43.81	44.48	281,944	+0.20(+0.44%)
Oct 24, 2023	45.23	45.30	43.74	44.29	309,070	-0.76(-1.68%)
Oct 23, 2023	45.79	46.27	45.03	45.04	361,935	-0.98(-2.14%)
Oct 20, 2023	47.39	47.52	45.88	46.03	732,110	-1.34(-2.82%)
Oct 19, 2023	47.15	47.74	47.08	47.37	278,482	-0.04(-0.08%)
Oct 18, 2023	47.83	48.21	47.40	47.41	296,816	-0.86(-1.77%)
Oct 17, 2023	47.59	48.63	47.59	48.26	222,055	+0.47(+0.99%)
Oct 16, 2023	48.56	48.69	47.72	47.79	241,963	-0.29(-0.59%)
Oct 13, 2023	48.89	49.11	47.96	48.08	341,122	-0.65(-1.33%)
Oct 12, 2023	49.10	49.10	48.38	48.72	396,364	-0.35(-0.72%)
Oct 11, 2023	48.47	49.54	48.47	49.08	298,934	+0.67(+1.38%)
Oct 10, 2023	48.04	48.49	48.04	48.41	260,534	+0.46(+0.96%)
Oct 09, 2023	47.42	48.18	47.40	47.95	187,343	+0.17(+0.35%)
Oct 06, 2023	46.95	47.90	46.95	47.78	357,992	+0.67(+1.42%)
Oct 05, 2023	47.29	47.46	46.89	47.11	305,916	-0.24(-0.50%)
Oct 04, 2023	46.84	47.39	46.63	47.35	200,635	+0.53(+1.14%)
Oct 03, 2023	46.61	47.02	46.55	46.82	242,775	+0.07(+0.15%)
Oct 02, 2023	46.67	46.91	46.42	46.75	395,372	+0.07(+0.15%)
Sep 29, 2023	47.23	47.40	46.64	46.68	417,096	-0.44(-0.94%)
Sep 28, 2023	46.54	47.37	46.54	47.12	384,486	+0.53(+1.14%)
Sep 27, 2023	46.21	46.82	46.01	46.59	224,873	+0.75(+1.63%)
Sep 26, 2023	46.33	46.79	45.81	45.84	359,083	-0.58(-1.25%)
Sep 25, 2023	46.07	46.55	46.36	46.42	278,362	+0.19(+0.40%)
Sep 22, 2023	46.82	47.19	46.22	46.24	169,850	-0.59(-1.26%)
Sep 21, 2023	47.20	47.39	46.79	46.83	166,518	-0.57(-1.20%)
Sep 20, 2023	47.72	48.38	47.34	47.40	225,328	-0.06(-0.12%)
Sep 19, 2023	46.89	47.78	46.89	47.46	202,650	+0.58(+1.23%)
Sep 18, 2023	46.29	47.15	46.22	46.88	322,154	+0.73(+1.57%)
Sep 15, 2023	46.11	46.55	45.55	46.15	1,199,661	-0.91(-1.94%)
Sep 14, 2023	47.42	47.92	46.75	47.06	566,776	-0.06(-0.12%)
Sep 13, 2023	47.01	47.21	46.71	47.12	212,486	+0.01(+0.02%)
Sep 12, 2023	46.70	47.19	46.43	47.11	258,090	+0.15(+0.31%)
Sep 11, 2023	47.80	47.98	46.94	46.97	384,239	-0.65(-1.36%)
Sep 08, 2023	47.72	48.06	47.28	47.61	262,329	-0.19(-0.39%)
Sep 07, 2023	47.55	49.38	47.45	47.80	332,328	-1.09(-2.23%)
Sep 06, 2023	49.60	49.83	48.68	48.89	255,130	-0.32(-0.66%)
Sep 05, 2023	50.15	50.36	48.38	49.21	324,747	-1.45(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.