Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 79 | -0.18(-0.35%) |
May 30, 2017 | 50.79 | 50.79 | 50.79 | 50.79 | 3 | +0.00(+0.00%) |
May 26, 2017 | 50.79 | 50.79 | 50.79 | 50.79 | 110 | +0.05(+0.10%) |
May 25, 2017 | 50.74 | 50.74 | 50.74 | 50.74 | 40 | +0.00(+0.00%) |
May 24, 2017 | 50.75 | 50.75 | 50.74 | 50.74 | 599 | +0.05(+0.10%) |
May 23, 2017 | 50.69 | 50.69 | 50.69 | 50.69 | 349 | +0.15(+0.31%) |
May 22, 2017 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | -0.20(-0.38%) |
May 19, 2017 | 50.70 | 50.73 | 50.70 | 50.73 | 4,000 | +0.03(+0.06%) |
May 18, 2017 | 50.70 | 50.70 | 50.70 | 50.70 | 50 | -0.06(-0.12%) |
May 17, 2017 | 50.83 | 50.83 | 50.76 | 50.76 | 450 | -0.15(-0.29%) |
May 16, 2017 | 50.87 | 50.91 | 50.87 | 50.91 | 2,400 | +0.35(+0.69%) |
May 15, 2017 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
May 12, 2017 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
May 11, 2017 | 50.56 | 50.56 | 50.56 | 50.56 | 84 | +0.10(+0.19%) |
May 10, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 1 | +0.00(+0.00%) |
May 09, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | +0.00(+0.00%) |
May 08, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | +0.00(+0.00%) |
May 05, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 21 | +0.00(+0.00%) |
May 04, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | +0.00(+0.00%) |
May 03, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | +0.00(+0.00%) |
May 02, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | +0.00(+0.00%) |
May 01, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 2 | +0.00(+0.00%) |
Apr 28, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | +0.00(+0.00%) |
Apr 27, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 200 | +0.47(+0.94%) |
Apr 25, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 1 | -0.20(-0.39%) |
Apr 21, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 20 | +0.00(+0.00%) |
Apr 18, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 13 | +0.00(+0.00%) |
Apr 17, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 2 | +0.00(+0.00%) |
Apr 07, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 50.19 | 50.19 | 50.19 | 0 | -0.03(-0.06%) | |
Mar 30, 2017 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 50.22 | 50.22 | 50.22 | 50.22 | 5 | +0.41(+0.82%) |
Mar 28, 2017 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | -0.19(-0.38%) |
Mar 24, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 301 | -0.37(-0.73%) |
Mar 09, 2017 | 50.37 | 50.37 | 50.37 | 50.37 | 1 | +0.00(+0.00%) |
Mar 08, 2017 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 50.37 | 50.37 | 50.37 | 50.37 | 497 | -0.19(-0.38%) |
Mar 06, 2017 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.00(+0.00%) |