Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.06	50.06	49.93	49.93	1,500	-0.17(-0.35%)
May 30, 2019	50.18	50.18	50.11	50.11	559	-0.02(-0.04%)
May 29, 2019	50.07	50.15	50.07	50.13	2,015	+0.01(+0.02%)
May 28, 2019	50.21	50.21	50.11	50.12	4,106	-0.32(-0.63%)
May 24, 2019	50.42	50.45	50.41	50.44	2,100	-0.02(-0.03%)
May 23, 2019	50.47	50.53	50.32	50.45	4,393	-0.16(-0.32%)
May 22, 2019	50.49	50.64	50.49	50.62	4,010	+0.12(+0.23%)
May 21, 2019	50.51	50.56	50.50	50.50	2,011	+0.07(+0.14%)
May 20, 2019	50.48	50.48	50.38	50.43	972	-0.08(-0.15%)
May 17, 2019	50.44	50.53	50.43	50.51	6,300	+0.04(+0.07%)
May 16, 2019	50.34	50.52	50.34	50.47	2,856	+0.08(+0.16%)
May 15, 2019	50.32	50.39	50.31	50.39	1,148	+0.02(+0.03%)
May 14, 2019	50.28	50.37	50.28	50.37	1,217	+0.05(+0.10%)
May 13, 2019	50.31	50.35	50.31	50.32	2,002	-0.18(-0.35%)
May 10, 2019	50.45	50.50	50.35	50.50	1,400	+0.07(+0.15%)
May 09, 2019	50.41	50.46	50.36	50.42	1,442	-0.06(-0.11%)
May 08, 2019	50.53	50.53	50.41	50.48	3,089	+0.03(+0.06%)
May 07, 2019	50.55	50.55	50.43	50.45	3,821	-0.20(-0.39%)
May 06, 2019	50.50	50.68	50.50	50.65	2,971	+0.03(+0.06%)
May 03, 2019	50.57	50.69	50.57	50.62	4,400	+0.01(+0.02%)
May 02, 2019	50.58	50.61	50.58	50.61	3,341	-0.01(-0.02%)
May 01, 2019	50.61	50.62	50.60	50.62	2,009	-0.04(-0.07%)
Apr 30, 2019	50.94	50.94	50.66	50.66	453	+0.02(+0.03%)
Apr 29, 2019	50.65	50.66	50.60	50.64	2,551	+0.02(+0.04%)
Apr 26, 2019	50.58	50.65	50.58	50.62	1,600	+0.03(+0.07%)
Apr 25, 2019	50.61	50.61	50.54	50.59	1,694	-0.05(-0.09%)
Apr 24, 2019	50.63	50.63	50.63	50.63	240	-0.01(-0.02%)
Apr 23, 2019	50.57	50.67	50.57	50.65	1,329	-0.15(-0.31%)
Apr 22, 2019	50.78	50.80	50.78	50.80	1,595	+0.00(+0.01%)
Apr 18, 2019	50.82	50.82	50.76	50.80	1,200	+0.03(+0.06%)
Apr 17, 2019	50.73	50.83	50.73	50.76	2,277	-0.08(-0.16%)
Apr 16, 2019	50.88	50.89	50.78	50.85	2,284	-0.01(-0.03%)
Apr 15, 2019	50.85	50.86	50.80	50.86	3,492	+0.04(+0.08%)
Apr 12, 2019	50.76	50.82	50.76	50.82	1,500	+0.10(+0.20%)
Apr 11, 2019	50.75	50.75	50.65	50.72	6,977	+0.02(+0.04%)
Apr 10, 2019	50.66	50.70	50.66	50.70	617	+0.10(+0.20%)
Apr 09, 2019	50.55	50.63	50.52	50.60	3,446	-0.03(-0.05%)
Apr 08, 2019	50.62	50.65	50.61	50.62	1,954	+0.02(+0.04%)
Apr 05, 2019	50.61	50.61	50.56	50.60	600	+0.04(+0.09%)
Apr 04, 2019	50.52	50.56	50.51	50.56	2,268	+0.04(+0.07%)
Apr 03, 2019	50.55	50.56	50.52	50.52	4,834	-0.02(-0.05%)
Apr 02, 2019	50.71	50.71	50.37	50.55	3,713	+0.05(+0.10%)
Apr 01, 2019	50.36	50.54	50.36	50.50	11,721	+0.11(+0.22%)
Mar 29, 2019	50.35	50.39	50.35	50.39	300	+0.11(+0.21%)
Mar 28, 2019	50.21	50.28	50.21	50.28	462	+0.02(+0.05%)
Mar 27, 2019	50.20	50.28	50.13	50.26	3,804	+0.05(+0.10%)
Mar 26, 2019	50.21	50.25	50.14	50.21	899	-0.17(-0.35%)
Mar 25, 2019	50.36	50.39	50.36	50.39	811	+0.07(+0.15%)
Mar 22, 2019	50.31	50.37	50.31	50.31	2,300	-0.13(-0.26%)
Mar 21, 2019	50.46	50.51	50.43	50.44	1,843	-0.02(-0.04%)
Mar 20, 2019	50.41	50.46	50.28	50.46	2,106	-0.02(-0.04%)
Mar 19, 2019	50.42	50.51	50.33	50.48	17,696	+0.11(+0.23%)
Mar 18, 2019	50.41	50.46	50.32	50.37	3,631	-0.07(-0.13%)
Mar 15, 2019	50.40	50.45	50.40	50.43	2,700	+0.08(+0.16%)
Mar 14, 2019	50.37	50.38	50.35	50.35	13,467	-0.03(-0.07%)
Mar 13, 2019	50.24	50.42	50.24	50.38	7,038	+0.17(+0.34%)
Mar 12, 2019	50.18	50.22	50.18	50.22	761	+0.07(+0.14%)
Mar 11, 2019	50.18	50.19	50.15	50.15	758	+0.07(+0.13%)
Mar 08, 2019	50.05	50.12	50.00	50.08	3,300	-0.09(-0.17%)
Mar 07, 2019	50.16	50.17	50.16	50.17	2,866	-0.00(-0.01%)
Mar 06, 2019	50.21	50.21	50.13	50.17	825	-0.05(-0.10%)
Mar 05, 2019	50.24	50.29	50.22	50.22	5,446	-0.09(-0.18%)
Mar 04, 2019	50.31	50.31	50.31	50.31	288	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.