Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.94	10.94	10.71	10.78	51,819	-0.07(-0.69%)
Apr 29, 2014	10.83	10.92	10.72	10.86	39,646	+0.11(+1.05%)
Apr 28, 2014	10.83	10.83	10.64	10.75	51,004	-0.02(-0.20%)
Apr 25, 2014	11.14	11.14	10.71	10.77	108,866	-0.43(-3.87%)
Apr 24, 2014	11.29	11.31	11.07	11.20	54,620	-0.13(-1.13%)
Apr 23, 2014	11.13	11.35	11.09	11.33	36,398	+0.19(+1.68%)
Apr 22, 2014	11.37	11.37	11.10	11.14	81,121	-0.27(-2.39%)
Apr 21, 2014	11.44	11.45	11.33	11.41	12,219	+0.00(+0.00%)
Apr 17, 2014	11.38	11.41	11.41	11.41	41,092	+0.04(+0.38%)
Apr 16, 2014	11.04	11.44	11.03	11.37	108,750	+0.35(+3.21%)
Apr 15, 2014	11.23	11.25	10.94	11.02	72,090	-0.25(-2.19%)
Apr 14, 2014	11.30	11.30	11.18	11.26	45,967	+0.02(+0.14%)
Apr 11, 2014	11.36	11.37	11.25	11.25	39,433	-0.16(-1.36%)
Apr 10, 2014	11.40	11.41	11.33	11.40	38,436	-0.01(-0.05%)
Apr 09, 2014	11.38	11.45	11.27	11.41	35,178	+0.02(+0.19%)
Apr 08, 2014	11.41	11.56	11.32	11.39	81,039	+0.01(+0.09%)
Apr 07, 2014	11.49	11.62	11.28	11.38	114,466	-0.10(-0.84%)
Apr 04, 2014	11.26	11.53	11.17	11.47	110,801	+0.30(+2.68%)
Apr 03, 2014	11.36	11.37	11.17	11.17	32,530	-0.16(-1.42%)
Apr 02, 2014	11.44	11.44	11.28	11.33	44,047	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.