Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.16	89.73	85.27	89.65	749,891	+3.75(+4.37%)
Jan 28, 2016	87.08	87.22	84.63	85.90	339,049	-0.05(-0.06%)
Jan 27, 2016	86.76	87.49	85.49	85.95	441,071	-1.14(-1.31%)
Jan 26, 2016	86.55	87.24	86.24	87.09	546,195	+1.44(+1.68%)
Jan 25, 2016	86.68	87.09	85.37	85.65	337,203	-1.90(-2.17%)
Jan 22, 2016	87.68	89.64	86.82	87.55	361,625	+1.71(+1.99%)
Jan 21, 2016	84.56	87.12	83.97	85.84	325,118	+1.01(+1.19%)
Jan 20, 2016	83.66	85.50	81.66	84.83	669,324	-0.48(-0.56%)
Jan 19, 2016	87.22	87.89	84.33	85.31	429,360	-1.48(-1.71%)
Jan 15, 2016	84.59	86.79	86.79	86.79	740,900	-0.40(-0.46%)
Jan 14, 2016	86.70	87.65	84.64	87.19	825,862	-0.02(-0.02%)
Jan 13, 2016	89.97	90.98	87.00	87.21	482,839	-2.08(-2.33%)
Jan 12, 2016	90.39	90.62	87.92	89.29	757,927	-0.21(-0.23%)
Jan 11, 2016	90.77	91.15	88.46	89.50	636,316	-0.95(-1.05%)
Jan 08, 2016	94.28	94.28	90.24	90.45	576,208	-2.89(-3.10%)
Jan 07, 2016	95.91	96.64	92.70	93.34	455,850	-5.11(-5.19%)
Jan 06, 2016	100.18	101.12	97.86	98.45	522,369	-2.71(-2.68%)
Jan 05, 2016	101.40	101.47	100.19	101.16	365,579	+0.01(+0.01%)
Jan 04, 2016	100.24	102.06	99.41	101.15	455,502	-1.11(-1.09%)
Dec 31, 2015	102.32	102.26	102.26	102.26	494,700	-0.28(-0.27%)
Dec 30, 2015	103.36	103.56	102.48	102.54	275,820	-1.19(-1.15%)
Dec 29, 2015	102.41	103.96	102.00	103.73	381,446	+1.94(+1.91%)
Dec 28, 2015	101.45	102.12	100.71	101.79	522,387	-0.14(-0.14%)
Dec 24, 2015	101.08	101.93	101.93	101.93	184,200	+0.38(+0.37%)
Dec 23, 2015	100.02	102.42	99.81	101.55	467,052	+2.03(+2.04%)
Dec 22, 2015	98.00	100.17	97.54	99.52	381,957	+2.13(+2.19%)
Dec 21, 2015	98.00	98.27	96.95	97.39	401,289	+0.78(+0.81%)
Dec 18, 2015	96.78	97.21	95.61	96.61	519,346	-0.98(-1.00%)
Dec 17, 2015	98.13	98.71	97.18	97.59	438,284	-0.91(-0.92%)
Dec 16, 2015	97.91	99.57	96.64	98.50	480,077	+0.97(+0.99%)
Dec 15, 2015	97.64	98.39	96.69	97.53	521,407	+0.73(+0.75%)
Dec 14, 2015	97.02	97.61	95.60	96.80	478,717	-0.01(-0.01%)
Dec 11, 2015	99.15	99.87	95.91	96.81	1,305,564	-4.20(-4.16%)
Dec 10, 2015	101.71	102.72	99.99	101.01	346,465	-0.68(-0.67%)
Dec 09, 2015	98.77	103.28	98.77	101.69	666,096	+0.69(+0.68%)
Dec 08, 2015	100.00	101.69	98.00	101.00	684,793	+0.94(+0.94%)
Dec 07, 2015	99.72	102.20	98.64	100.06	740,037	+0.07(+0.07%)
Dec 04, 2015	98.79	100.15	97.98	99.99	698,790	+1.12(+1.13%)
Dec 03, 2015	104.53	106.32	97.65	98.87	1,862,727	-7.43(-6.99%)
Dec 02, 2015	106.80	107.74	105.78	106.30	343,414	-0.44(-0.41%)
Dec 01, 2015	107.48	108.43	105.75	106.74	704,515	-0.74(-0.69%)
Nov 30, 2015	107.20	107.95	106.73	107.48	498,192	+0.08(+0.07%)
Nov 27, 2015	106.52	107.62	106.19	107.40	179,285	+1.14(+1.07%)
Nov 25, 2015	105.98	106.26	106.26	106.26	316,600	+0.43(+0.41%)
Nov 24, 2015	104.55	106.22	104.52	105.83	350,707	+0.57(+0.54%)
Nov 23, 2015	105.52	106.49	105.03	105.26	247,959	-0.16(-0.15%)
Nov 20, 2015	105.14	106.05	104.71	105.42	419,668	+0.81(+0.77%)
Nov 19, 2015	105.01	105.51	104.34	104.61	569,264	-0.45(-0.43%)
Nov 18, 2015	104.43	105.33	103.67	105.06	989,246	+1.31(+1.26%)
Nov 17, 2015	106.85	106.85	103.58	103.75	594,313	-2.70(-2.54%)
Nov 16, 2015	106.68	107.74	106.09	106.45	521,948	-0.37(-0.35%)
Nov 13, 2015	107.58	107.98	105.69	106.82	249,506	-0.78(-0.72%)
Nov 12, 2015	110.49	111.88	107.45	107.60	638,923	-4.42(-3.95%)
Nov 11, 2015	110.91	112.35	110.28	112.02	647,190	+1.42(+1.28%)
Nov 10, 2015	110.43	111.00	109.52	110.60	298,377	-0.04(-0.04%)
Nov 09, 2015	111.87	111.87	109.87	110.64	189,047	-2.06(-1.83%)
Nov 06, 2015	112.55	115.37	110.84	112.70	289,837	-0.21(-0.19%)
Nov 05, 2015	112.50	114.03	110.96	112.91	220,861	+0.24(+0.21%)
Nov 04, 2015	115.16	115.80	112.50	112.67	303,337	-2.08(-1.81%)
Nov 03, 2015	114.38	115.11	112.52	114.75	269,171	+0.43(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.