Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	61.72	62.14	61.40	62.05	306,524	+0.35(+0.57%)
Nov 29, 2012	61.48	62.13	61.33	61.70	315,578	+0.50(+0.82%)
Nov 28, 2012	60.11	61.24	59.39	61.20	339,210	+0.62(+1.02%)
Nov 27, 2012	60.62	61.17	60.00	60.58	368,691	-0.07(-0.12%)
Nov 26, 2012	60.47	60.86	60.00	60.65	345,770	-0.11(-0.18%)
Nov 23, 2012	60.00	60.77	59.31	60.76	178,162	+1.09(+1.83%)
Nov 21, 2012	59.33	59.90	58.75	59.67	238,542	+0.49(+0.83%)
Nov 20, 2012	59.20	59.61	58.86	59.18	300,514	-0.08(-0.13%)
Nov 19, 2012	59.07	59.50	58.84	59.26	266,353	+1.25(+2.15%)
Nov 16, 2012	57.48	58.36	56.86	58.01	422,920	+0.60(+1.05%)
Nov 15, 2012	58.27	58.87	56.97	57.41	444,358	-0.23(-0.40%)
Nov 14, 2012	59.20	59.79	57.31	57.64	741,097	-1.53(-2.59%)
Nov 13, 2012	57.82	59.73	57.65	59.17	627,041	+1.03(+1.77%)
Nov 12, 2012	58.81	58.85	57.84	58.14	280,091	-0.06(-0.10%)
Nov 09, 2012	57.94	59.07	57.69	58.20	306,834	-0.15(-0.26%)
Nov 08, 2012	59.02	59.49	58.25	58.35	820,569	-1.32(-2.21%)
Nov 07, 2012	59.07	60.20	59.00	59.67	742,630	-0.87(-1.44%)
Nov 06, 2012	59.06	60.73	59.04	60.54	855,045	+1.50(+2.54%)
Nov 05, 2012	58.37	59.56	58.10	59.04	1,279,844	+0.08(+0.14%)
Nov 02, 2012	57.64	59.71	56.44	58.96	2,537,342	-1.25(-2.08%)
Nov 01, 2012	58.52	60.37	58.00	60.21	907,781	+1.64(+2.80%)
Oct 31, 2012	58.78	59.44	57.92	58.57	774,055	+0.27(+0.46%)
Oct 26, 2012	58.20	58.30	58.30	58.30	341,000	-0.10(-0.17%)
Oct 25, 2012	57.25	58.40	57.00	58.40	1,085,472	+1.92(+3.40%)
Oct 24, 2012	56.93	57.35	56.21	56.48	935,616	+0.00(+0.00%)
Oct 23, 2012	56.33	56.89	55.54	56.48	461,357	+0.21(+0.37%)
Oct 19, 2012	57.68	58.14	56.23	56.27	475,054	-1.76(-3.03%)
Oct 18, 2012	58.00	58.39	57.78	58.03	277,345	-0.02(-0.03%)
Oct 17, 2012	57.62	58.23	57.25	58.05	402,505	+0.48(+0.83%)
Oct 16, 2012	56.70	57.75	56.37	57.57	713,770	+0.90(+1.59%)
Oct 15, 2012	56.60	57.13	56.03	56.67	681,064	+0.41(+0.73%)
Oct 12, 2012	56.30	57.01	55.91	56.26	870,078	-0.08(-0.14%)
Oct 11, 2012	58.47	58.47	56.29	56.34	906,966	-1.41(-2.44%)
Oct 10, 2012	56.90	58.54	56.78	57.75	1,772,401	-2.19(-3.65%)
Oct 09, 2012	60.34	60.62	59.71	59.94	485,214	-0.40(-0.66%)
Oct 08, 2012	59.72	60.45	59.53	60.34	421,040	+0.19(+0.32%)
Oct 05, 2012	60.00	60.65	59.91	60.15	677,998	+0.23(+0.38%)
Oct 04, 2012	58.30	59.92	58.30	59.92	616,092	+2.05(+3.54%)
Oct 03, 2012	58.25	58.53	57.62	57.87	377,674	-0.35(-0.60%)
Oct 02, 2012	57.95	58.30	57.09	58.22	517,942	+0.67(+1.16%)
Oct 01, 2012	57.77	58.49	57.29	57.55	427,204	-0.12(-0.21%)
Sep 28, 2012	56.39	57.68	56.11	57.67	668,676	+0.85(+1.50%)
Sep 27, 2012	56.07	57.11	55.78	56.82	306,761	+1.32(+2.38%)
Sep 26, 2012	56.53	57.25	55.30	55.50	602,501	-0.87(-1.54%)
Sep 25, 2012	58.17	58.43	56.07	56.37	902,913	-1.67(-2.88%)
Sep 24, 2012	58.04	58.51	57.82	58.04	505,525	-0.26(-0.45%)
Sep 21, 2012	59.55	59.61	58.28	58.30	617,826	-0.65(-1.10%)
Sep 20, 2012	59.24	59.45	58.15	58.95	314,891	-0.93(-1.55%)
Sep 19, 2012	59.56	60.40	59.01	59.88	538,917	+0.38(+0.64%)
Sep 18, 2012	60.84	61.01	59.05	59.50	703,796	-1.43(-2.35%)
Sep 17, 2012	61.64	62.19	60.83	60.93	577,621	-1.17(-1.88%)
Sep 14, 2012	60.67	62.32	60.67	62.10	974,906	+1.61(+2.66%)
Sep 13, 2012	60.17	61.00	59.51	60.49	560,175	+0.51(+0.85%)
Sep 12, 2012	60.52	60.80	59.50	59.98	666,553	-0.53(-0.88%)
Sep 11, 2012	60.78	61.12	60.31	60.51	740,088	-0.35(-0.58%)
Sep 10, 2012	61.05	61.71	60.66	60.86	519,666	-0.65(-1.06%)
Sep 07, 2012	60.93	61.99	60.57	61.51	525,196	+0.81(+1.33%)
Sep 06, 2012	59.43	60.98	59.27	60.70	658,636	+1.76(+2.99%)
Sep 05, 2012	58.62	59.13	58.12	58.94	409,926	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.