Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.07	44.40	43.15	43.80	443,708	-0.10(-0.23%)
Aug 28, 2008	43.93	44.02	43.63	43.90	354,288	+0.07(+0.16%)
Aug 27, 2008	44.02	44.20	43.28	43.83	465,631	-0.51(-1.15%)
Aug 26, 2008	42.48	44.64	42.15	44.34	840,522	+1.59(+3.72%)
Aug 25, 2008	42.50	43.19	42.30	42.75	615,744	+0.25(+0.59%)
Aug 22, 2008	42.33	42.77	42.07	42.50	339,297	+0.17(+0.40%)
Aug 21, 2008	42.80	43.33	42.01	42.33	333,731	-0.53(-1.24%)
Aug 20, 2008	43.48	43.91	42.72	42.86	250,704	-0.79(-1.81%)
Aug 19, 2008	44.39	44.39	43.37	43.65	291,359	-1.13(-2.52%)
Aug 18, 2008	45.44	45.89	44.45	44.78	212,192	-0.66(-1.45%)
Aug 15, 2008	45.68	46.00	44.98	45.44	0	+0.05(+0.11%)
Aug 14, 2008	44.57	45.88	44.44	45.39	152,014	+0.89(+2.00%)
Aug 13, 2008	45.10	45.10	44.07	44.50	327,705	-0.83(-1.83%)
Aug 12, 2008	42.62	45.76	42.25	45.33	742,942	+2.66(+6.23%)
Aug 11, 2008	42.79	43.95	42.49	42.67	549,969	-0.32(-0.74%)
Aug 08, 2008	42.25	43.86	42.19	42.99	556,838	+0.71(+1.68%)
Aug 07, 2008	44.09	44.32	42.23	42.28	294,263	-2.19(-4.92%)
Aug 06, 2008	43.87	44.50	43.46	44.47	443,123	+0.82(+1.88%)
Aug 05, 2008	43.15	43.84	42.98	43.65	344,673	+0.65(+1.51%)
Aug 04, 2008	42.77	43.63	42.65	43.00	317,111	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.