Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.33	26.74	25.78	25.85	429,156	-0.43(-1.64%)
Jan 28, 2010	26.79	27.15	26.14	26.28	520,715	-0.54(-2.01%)
Jan 27, 2010	27.60	27.76	26.52	26.82	1,012,575	-0.77(-2.79%)
Jan 26, 2010	27.85	27.97	27.35	27.59	604,985	-0.28(-1.00%)
Jan 25, 2010	27.73	27.95	27.53	27.87	343,088	+0.26(+0.94%)
Jan 22, 2010	28.00	28.20	27.58	27.61	516,970	-0.52(-1.85%)
Jan 21, 2010	28.58	28.75	27.97	28.13	459,415	-0.33(-1.16%)
Jan 20, 2010	28.67	28.83	28.10	28.46	411,009	-0.61(-2.10%)
Jan 19, 2010	28.91	29.33	28.35	29.07	431,616	+0.36(+1.25%)
Jan 15, 2010	29.28	28.71	28.71	28.71	397,000	-0.70(-2.38%)
Jan 14, 2010	29.13	29.65	28.98	29.41	362,885	+0.31(+1.07%)
Jan 13, 2010	29.12	29.19	28.67	29.10	326,186	+0.21(+0.73%)
Jan 12, 2010	29.34	29.57	28.68	28.89	822,536	-0.50(-1.70%)
Jan 11, 2010	28.70	29.43	28.70	29.39	774,294	+0.66(+2.30%)
Jan 08, 2010	27.84	28.79	27.43	28.73	569,480	+0.90(+3.23%)
Jan 07, 2010	27.07	27.94	26.95	27.83	551,350	+0.93(+3.46%)
Jan 06, 2010	26.86	27.23	26.60	26.90	351,977	+0.23(+0.86%)
Jan 05, 2010	26.08	26.78	26.03	26.67	557,624	+0.43(+1.64%)
Jan 04, 2010	25.80	26.48	25.66	26.24	397,281	+0.45(+1.74%)
Dec 31, 2009	25.85	25.79	25.79	25.79	281,000	-0.15(-0.58%)
Dec 30, 2009	25.66	25.99	25.50	25.94	173,792	+0.18(+0.70%)
Dec 29, 2009	25.75	25.90	25.52	25.76	217,713	-0.06(-0.23%)
Dec 28, 2009	25.70	25.85	25.62	25.82	157,446	+0.15(+0.58%)
Dec 24, 2009	25.73	25.82	25.62	25.67	46,727	-0.15(-0.58%)
Dec 23, 2009	25.66	25.87	25.38	25.82	198,696	+0.13(+0.51%)
Dec 22, 2009	25.49	25.78	25.44	25.69	297,563	+0.05(+0.20%)
Dec 21, 2009	25.45	25.76	25.23	25.64	348,547	+0.18(+0.71%)
Dec 18, 2009	25.25	25.46	25.00	25.46	637,942	+0.50(+2.00%)
Dec 17, 2009	24.78	25.25	24.56	24.96	350,825	-0.13(-0.52%)
Dec 16, 2009	25.06	25.30	24.91	25.09	622,160	+0.34(+1.37%)
Dec 15, 2009	24.40	24.98	24.24	24.75	379,159	+0.16(+0.65%)
Dec 14, 2009	24.47	24.67	24.38	24.59	317,806	+0.40(+1.65%)
Dec 11, 2009	24.22	24.42	24.12	24.19	411,797	-0.10(-0.41%)
Dec 10, 2009	24.51	24.71	24.03	24.29	709,260	-0.18(-0.74%)
Dec 09, 2009	24.32	24.89	24.05	24.47	384,375	+0.27(+1.12%)
Dec 08, 2009	24.22	24.39	23.99	24.20	686,156	+0.03(+0.12%)
Dec 07, 2009	24.49	24.60	24.05	24.17	926,805	-0.42(-1.71%)
Dec 04, 2009	24.15	25.00	24.09	24.59	2,465,742	+0.61(+2.54%)
Dec 03, 2009	24.22	24.39	23.84	23.98	632,251	+0.04(+0.17%)
Dec 02, 2009	24.00	24.38	23.75	23.94	496,701	-0.01(-0.04%)
Dec 01, 2009	23.80	24.07	23.61	23.95	899,101	+0.32(+1.35%)
Nov 30, 2009	23.79	23.83	23.05	23.63	725,537	+0.63(+2.74%)
Nov 27, 2009	23.14	23.18	22.65	23.00	221,631	-0.54(-2.29%)
Nov 25, 2009	23.12	23.56	22.87	23.54	289,466	+0.31(+1.33%)
Nov 24, 2009	23.68	23.81	22.88	23.23	460,383	-0.31(-1.32%)
Nov 23, 2009	23.54	24.09	23.32	23.54	573,702	+0.14(+0.60%)
Nov 20, 2009	23.95	24.05	23.32	23.40	573,440	-0.79(-3.27%)
Nov 19, 2009	24.11	24.27	23.75	24.19	691,459	-0.21(-0.86%)
Nov 18, 2009	24.63	24.67	24.28	24.40	443,133	-0.31(-1.25%)
Nov 17, 2009	24.72	24.85	24.46	24.71	484,009	-0.28(-1.12%)
Nov 16, 2009	25.22	25.22	24.68	24.99	763,131	+0.00(+0.00%)
Nov 13, 2009	24.58	25.03	24.26	24.99	639,579	+0.32(+1.30%)
Nov 12, 2009	25.00	25.11	24.64	24.67	526,205	-0.50(-1.99%)
Nov 11, 2009	25.64	26.14	25.01	25.17	912,505	-0.38(-1.49%)
Nov 10, 2009	24.73	25.57	24.30	25.55	950,134	+0.86(+3.48%)
Nov 09, 2009	23.92	24.70	23.67	24.69	922,106	+1.06(+4.49%)
Nov 06, 2009	23.54	24.05	23.29	23.63	1,216,504	+0.15(+0.64%)
Nov 05, 2009	23.40	23.77	23.14	23.48	1,834,843	+0.33(+1.43%)
Nov 04, 2009	23.90	24.12	23.05	23.15	781,154	-0.57(-2.40%)
Nov 03, 2009	22.88	23.99	22.70	23.72	1,001,237	+0.54(+2.33%)
Nov 02, 2009	24.04	24.13	22.68	23.18	1,086,537	-0.54(-2.28%)
Oct 30, 2009	24.90	24.98	23.50	23.72	1,497,625	-1.28(-5.12%)
Oct 29, 2009	25.02	25.29	24.47	25.00	1,032,227	+0.36(+1.46%)
Oct 28, 2009	25.30	26.12	24.05	24.64	2,323,246	+0.84(+3.53%)
Oct 27, 2009	23.54	23.82	22.30	23.80	1,198,913	+0.10(+0.42%)
Oct 26, 2009	24.50	25.73	23.33	23.70	1,253,705	-0.89(-3.62%)
Oct 23, 2009	24.50	24.70	24.21	24.59	1,153,740	+0.81(+3.41%)
Oct 22, 2009	23.16	23.99	23.11	23.78	1,056,417	+0.50(+2.15%)
Oct 21, 2009	22.57	23.41	22.57	23.28	736,197	+0.52(+2.28%)
Oct 20, 2009	22.49	22.79	22.48	22.76	699,082	-0.07(-0.31%)
Oct 19, 2009	22.27	23.10	22.17	22.83	716,160	+0.77(+3.49%)
Oct 16, 2009	22.50	22.57	22.00	22.06	560,984	-0.53(-2.35%)
Oct 15, 2009	22.28	22.84	22.27	22.59	635,258	+0.17(+0.76%)
Oct 14, 2009	23.11	23.25	22.15	22.42	1,327,221	-0.31(-1.36%)
Oct 13, 2009	23.36	23.45	22.55	22.73	997,085	-0.60(-2.57%)
Oct 12, 2009	23.29	23.52	23.06	23.33	802,655	-0.22(-0.93%)
Oct 09, 2009	23.57	23.87	23.36	23.55	659,443	-0.14(-0.59%)
Oct 08, 2009	22.72	23.82	22.72	23.69	871,335	+1.06(+4.68%)
Oct 07, 2009	21.35	22.67	21.18	22.63	762,226	+1.27(+5.95%)
Oct 06, 2009	20.99	21.85	20.86	21.36	648,550	+0.53(+2.54%)
Oct 05, 2009	20.57	21.00	20.53	20.83	681,339	+0.37(+1.81%)
Oct 02, 2009	20.61	20.80	20.35	20.46	1,444,107	-0.45(-2.15%)
Oct 01, 2009	21.26	21.57	20.77	20.91	964,182	-0.09(-0.43%)
Sep 30, 2009	20.77	21.26	20.25	21.00	524,750	+0.28(+1.35%)
Sep 29, 2009	20.70	21.37	20.63	20.72	542,441	+0.06(+0.29%)
Sep 28, 2009	20.64	20.89	20.44	20.66	584,839	+0.21(+1.03%)
Sep 25, 2009	20.85	21.14	20.32	20.45	944,927	-0.43(-2.06%)
Sep 24, 2009	21.18	21.30	20.67	20.88	1,232,641	-0.39(-1.83%)
Sep 23, 2009	21.91	21.91	20.95	21.27	880,545	-0.40(-1.85%)
Sep 22, 2009	21.37	21.87	21.37	21.67	910,699	+0.63(+2.99%)
Sep 21, 2009	20.50	21.10	20.17	21.04	995,750	+0.34(+1.64%)
Sep 18, 2009	20.64	21.60	20.59	20.70	1,391,245	-0.14(-0.67%)
Sep 17, 2009	19.62	20.92	19.61	20.84	1,610,234	+1.15(+5.84%)
Sep 16, 2009	19.50	19.90	19.26	19.69	724,223	+0.27(+1.39%)
Sep 15, 2009	19.50	19.71	19.14	19.42	641,851	+0.09(+0.47%)
Sep 14, 2009	19.13	19.53	19.01	19.33	336,199	+0.00(+0.00%)
Sep 11, 2009	19.66	19.99	19.25	19.33	688,453	-0.46(-2.32%)
Sep 10, 2009	19.32	19.86	19.20	19.79	521,436	+0.56(+2.91%)
Sep 09, 2009	19.08	19.38	18.96	19.23	462,002	+0.03(+0.16%)
Sep 08, 2009	19.06	19.38	18.95	19.20	532,783	+0.37(+1.96%)
Sep 04, 2009	18.66	18.95	18.50	18.83	332,199	+0.10(+0.53%)
Sep 03, 2009	18.48	18.73	18.29	18.73	316,074	+0.35(+1.90%)
Sep 02, 2009	18.41	18.56	17.86	18.38	352,973	+0.05(+0.27%)
Sep 01, 2009	18.87	19.48	18.27	18.33	478,210	-0.74(-3.88%)
Aug 31, 2009	19.05	19.29	18.92	19.07	363,882	-0.28(-1.45%)
Aug 28, 2009	19.75	19.88	19.05	19.35	305,058	-0.28(-1.43%)
Aug 27, 2009	19.14	19.63	18.96	19.63	353,466	+0.62(+3.26%)
Aug 26, 2009	19.72	20.04	18.50	19.01	1,610,827	-0.71(-3.60%)
Aug 25, 2009	20.90	20.97	19.61	19.72	735,672	-0.95(-4.60%)
Aug 24, 2009	21.43	21.73	20.61	20.67	611,403	-0.48(-2.27%)
Aug 21, 2009	20.16	21.35	20.09	21.15	861,852	+1.18(+5.91%)
Aug 20, 2009	19.80	20.18	19.54	19.97	500,148	+0.36(+1.84%)
Aug 19, 2009	19.41	19.84	19.11	19.61	532,437	-0.13(-0.66%)
Aug 18, 2009	19.49	19.94	19.42	19.74	551,454	+0.53(+2.76%)
Aug 17, 2009	19.43	19.61	19.10	19.21	622,290	-0.71(-3.56%)
Aug 14, 2009	19.89	20.11	19.76	19.92	348,466	+0.12(+0.61%)
Aug 13, 2009	19.97	20.20	19.50	19.80	598,342	-0.04(-0.20%)
Aug 12, 2009	19.33	19.96	19.33	19.84	462,994	+0.37(+1.90%)
Aug 11, 2009	19.42	19.57	19.31	19.47	314,862	+0.07(+0.36%)
Aug 10, 2009	19.41	19.58	19.14	19.40	183,682	-0.19(-0.97%)
Aug 07, 2009	19.25	19.84	19.05	19.59	253,011	+0.61(+3.21%)
Aug 06, 2009	20.22	20.22	18.90	18.98	562,594	-0.97(-4.86%)
Aug 05, 2009	20.12	20.77	19.53	19.95	596,278	-0.05(-0.25%)
Aug 04, 2009	19.48	20.02	19.32	20.00	315,427	+0.25(+1.27%)
Aug 03, 2009	19.45	19.88	19.31	19.75	365,409	+0.74(+3.89%)
Jul 31, 2009	18.86	19.40	18.72	19.01	501,178	-0.04(-0.21%)
Jul 30, 2009	18.46	19.25	18.05	19.05	553,459	+0.31(+1.65%)
Jul 29, 2009	19.50	19.54	18.32	18.74	624,034	-0.80(-4.09%)
Jul 28, 2009	20.47	20.47	18.95	19.54	529,516	-0.70(-3.46%)
Jul 27, 2009	20.41	20.65	19.84	20.24	304,551	+0.05(+0.25%)
Jul 24, 2009	19.58	20.36	19.58	20.19	989	+0.32(+1.61%)
Jul 23, 2009	19.67	20.22	19.44	19.87	418,755	+0.20(+1.02%)
Jul 22, 2009	19.46	19.77	19.23	19.67	386,305	+0.20(+1.03%)
Jul 21, 2009	19.48	19.82	19.28	19.47	238,990	+0.29(+1.51%)
Jul 20, 2009	19.14	19.38	18.84	19.18	1,043,630	+0.29(+1.54%)
Jul 17, 2009	18.68	19.21	18.37	18.89	334,768	+0.35(+1.89%)
Jul 16, 2009	18.00	18.75	17.67	18.54	379,489	+0.54(+3.00%)
Jul 15, 2009	18.09	18.23	17.66	18.00	440,281	+0.11(+0.61%)
Jul 14, 2009	17.09	17.97	17.09	17.89	570,316	+0.90(+5.30%)
Jul 13, 2009	16.27	16.99	16.24	16.99	578,611	-0.05(-0.29%)
Jul 10, 2009	17.08	17.49	16.91	17.04	281,597	-0.04(-0.23%)
Jul 09, 2009	16.53	17.26	16.15	17.08	548,164	+0.61(+3.70%)
Jul 08, 2009	16.37	16.73	16.00	16.47	931,049	-0.09(-0.54%)
Jul 07, 2009	16.98	17.33	16.16	16.56	467,843	-0.38(-2.24%)
Jul 06, 2009	17.35	17.59	16.53	16.94	377,015	-0.77(-4.35%)
Jul 02, 2009	17.55	17.85	16.89	17.71	386,916	-0.24(-1.34%)
Jul 01, 2009	18.03	18.10	17.75	17.95	362,079	+0.25(+1.41%)
Jun 30, 2009	17.81	18.06	17.13	17.70	366,374	-0.27(-1.50%)
Jun 29, 2009	18.00	18.28	17.41	17.97	508,501	-0.12(-0.66%)
Jun 26, 2009	17.82	18.25	17.49	18.09	602,472	+0.13(+0.72%)
Jun 25, 2009	17.26	18.00	17.05	17.96	511,906	+0.78(+4.54%)
Jun 24, 2009	16.45	17.92	16.42	17.18	557,308	+0.75(+4.56%)
Jun 23, 2009	16.68	16.76	16.09	16.43	422,228	-0.36(-2.14%)
Jun 22, 2009	16.88	17.20	16.65	16.79	507,162	-0.42(-2.44%)
Jun 19, 2009	17.11	17.25	16.77	17.21	362,573	+0.22(+1.29%)
Jun 18, 2009	16.78	17.19	16.50	16.99	302,422	+0.08(+0.47%)
Jun 17, 2009	16.55	17.18	16.35	16.91	422,955	+0.11(+0.65%)
Jun 16, 2009	17.12	17.30	16.52	16.80	320,963	-0.05(-0.33%)
Jun 15, 2009	17.43	17.55	16.56	16.86	373,161	-0.68(-3.91%)
Jun 12, 2009	18.03	18.15	17.25	17.54	314,733	-0.39(-2.18%)
Jun 11, 2009	17.57	18.40	17.51	17.93	442,668	+0.11(+0.62%)
Jun 10, 2009	17.82	18.16	17.59	17.82	419,416	+0.11(+0.62%)
Jun 09, 2009	17.16	17.89	16.99	17.71	477,527	+0.73(+4.30%)
Jun 08, 2009	16.67	17.22	16.65	16.98	414,848	+0.10(+0.59%)
Jun 05, 2009	17.16	17.45	16.26	16.88	846,266	+0.08(+0.48%)
Jun 04, 2009	16.70	16.92	16.25	16.80	756,248	+0.18(+1.08%)
Jun 03, 2009	16.39	16.63	16.00	16.62	627,652	-0.14(-0.84%)
Jun 02, 2009	17.30	17.36	16.54	16.76	628,442	-0.59(-3.40%)
Jun 01, 2009	17.36	17.86	17.28	17.35	772,619	+0.37(+2.18%)
May 29, 2009	17.04	17.30	16.86	16.98	615,445	-0.11(-0.64%)
May 28, 2009	17.00	17.15	16.23	17.09	536,826	+0.27(+1.61%)
May 27, 2009	16.73	17.50	16.44	16.82	698,211	+0.34(+2.06%)
May 26, 2009	16.24	16.72	16.00	16.48	958,834	+0.24(+1.48%)
May 22, 2009	16.40	16.74	16.00	16.24	515,072	-0.02(-0.12%)
May 21, 2009	16.07	16.51	15.90	16.26	377,064	-0.22(-1.33%)
May 20, 2009	17.00	17.27	16.37	16.48	403,448	-0.38(-2.25%)
May 19, 2009	16.31	17.12	16.21	16.86	513,048	+0.65(+4.01%)
May 18, 2009	15.78	16.23	15.20	16.21	475,554	+0.86(+5.60%)
May 15, 2009	15.07	15.79	14.85	15.35	824,283	+0.04(+0.26%)
May 14, 2009	14.49	15.50	14.26	15.31	685,031	+1.00(+6.99%)
May 13, 2009	15.78	15.87	14.19	14.31	523,304	-1.63(-10.23%)
May 12, 2009	16.35	16.44	15.48	15.94	544,949	-0.46(-2.80%)
May 11, 2009	16.58	16.75	16.16	16.40	344,817	-0.50(-2.96%)
May 08, 2009	16.63	17.31	16.49	16.90	431,985	+0.35(+2.11%)
May 07, 2009	16.80	17.34	16.33	16.55	402,876	-0.26(-1.55%)
May 06, 2009	16.34	16.99	15.88	16.81	371,138	+0.51(+3.13%)
May 05, 2009	16.45	16.54	15.92	16.30	421,305	-0.45(-2.69%)
May 04, 2009	16.68	16.88	16.62	16.75	553,253	+0.67(+4.17%)
May 01, 2009	15.76	16.35	15.47	16.08	445,282	+0.09(+0.56%)
Apr 30, 2009	16.08	17.01	15.84	15.99	654,531	+0.48(+3.09%)
Apr 29, 2009	15.65	15.66	14.65	15.51	948,686	-0.02(-0.13%)
Apr 28, 2009	15.90	15.90	15.13	15.53	778,827	-0.28(-1.77%)
Apr 27, 2009	14.96	17.40	14.90	15.81	1,975,542	-2.12(-11.82%)
Apr 24, 2009	16.90	18.22	16.87	17.93	768,801	+1.06(+6.28%)
Apr 23, 2009	16.35	17.01	16.08	16.87	903,353	+0.70(+4.33%)
Apr 22, 2009	16.12	17.17	15.90	16.17	654,654	-0.38(-2.30%)
Apr 21, 2009	15.18	16.60	14.98	16.55	621,949	+1.53(+10.19%)
Apr 20, 2009	16.09	16.09	14.90	15.02	582,867	-1.46(-8.86%)
Apr 17, 2009	15.83	16.66	15.43	16.48	538,500	+0.57(+3.58%)
Apr 16, 2009	15.28	16.12	15.27	15.91	424,074	+0.66(+4.33%)
Apr 15, 2009	14.93	15.52	14.61	15.25	633,777	+0.14(+0.93%)
Apr 14, 2009	15.35	15.55	14.98	15.11	314,782	-0.28(-1.82%)
Apr 13, 2009	15.72	15.72	14.66	15.39	617,671	-0.31(-1.97%)
Apr 09, 2009	14.07	15.80	14.06	15.70	538,415	+2.07(+15.19%)
Apr 08, 2009	13.88	14.46	12.94	13.63	1,155,739	+0.04(+0.29%)
Apr 07, 2009	13.55	13.82	13.38	13.59	760,803	-0.04(-0.29%)
Apr 06, 2009	14.01	14.31	13.22	13.63	1,013,075	-0.70(-4.88%)
Apr 03, 2009	13.72	14.35	13.72	14.33	470,810	+0.43(+3.09%)
Apr 02, 2009	13.17	14.15	12.99	13.90	548,475	+1.05(+8.17%)
Apr 01, 2009	12.27	13.03	11.99	12.85	526,114	+0.54(+4.39%)
Mar 31, 2009	12.59	12.65	12.29	12.31	404,734	-0.14(-1.12%)
Mar 30, 2009	12.88	12.88	11.95	12.45	306,012	-0.85(-6.39%)
Mar 26, 2009	12.28	13.37	12.18	13.30	784,972	+1.23(+10.19%)
Mar 25, 2009	12.11	12.83	11.72	12.07	512,885	+0.13(+1.09%)
Mar 24, 2009	11.48	12.53	11.21	11.94	689,003	+0.44(+3.83%)
Mar 23, 2009	11.25	11.68	11.20	11.50	1,099,048	+0.22(+1.95%)
Mar 20, 2009	11.89	12.00	10.98	11.28	312,497	-0.54(-4.57%)
Mar 19, 2009	11.80	12.00	11.74	11.82	580,377	+0.22(+1.90%)
Mar 18, 2009	10.57	11.92	10.57	11.60	1,362,507	+0.82(+7.61%)
Mar 17, 2009	10.35	10.81	10.20	10.78	665,858	+0.58(+5.69%)
Mar 16, 2009	10.05	10.38	9.760	10.20	684,016	+0.29(+2.93%)
Mar 13, 2009	9.410	10.14	9.180	9.910	0	+0.65(+7.02%)
Mar 12, 2009	8.800	9.270	8.430	9.260	587,341	+0.34(+3.81%)
Mar 11, 2009	8.400	9.260	8.290	8.920	482,152	+0.43(+5.06%)
Mar 10, 2009	8.280	8.820	8.220	8.490	492,010	+0.31(+3.79%)
Mar 09, 2009	8.160	8.910	8.100	8.180	547,856	-0.27(-3.20%)
Mar 06, 2009	8.750	9.110	8.230	8.450	0	-0.14(-1.63%)
Mar 05, 2009	9.540	9.850	8.480	8.590	455,729	-1.39(-13.93%)
Mar 04, 2009	9.510	10.41	9.480	9.980	678,466	+0.84(+9.19%)
Mar 02, 2009	9.840	9.970	9.070	9.140	436,985	-0.98(-9.68%)
Feb 27, 2009	10.01	10.56	9.910	10.12	0	+0.00(+0.00%)
Feb 26, 2009	9.870	10.63	9.870	10.12	421,350	+0.15(+1.50%)
Feb 25, 2009	10.48	10.63	9.900	9.970	450,964	-0.45(-4.32%)
Feb 24, 2009	10.19	10.48	9.850	10.42	506,232	+0.28(+2.76%)
Feb 23, 2009	10.94	10.94	10.04	10.14	368,304	-0.52(-4.88%)
Feb 20, 2009	10.76	11.00	10.35	10.66	517,754	-0.21(-1.93%)
Feb 19, 2009	11.63	11.66	10.79	10.87	552,474	-0.35(-3.12%)
Feb 18, 2009	11.69	11.69	11.06	11.22	415,797	-0.19(-1.67%)
Feb 17, 2009	12.00	12.16	11.34	11.41	596,794	-1.07(-8.57%)
Feb 13, 2009	13.03	13.33	12.41	12.48	1,130,055	-0.71(-5.38%)
Feb 12, 2009	13.29	13.47	12.81	13.19	723,303	-0.16(-1.20%)
Feb 11, 2009	13.58	14.02	13.26	13.35	674,169	-0.20(-1.48%)
Feb 10, 2009	14.18	14.57	13.37	13.55	529,085	-0.80(-5.57%)
Feb 09, 2009	14.81	14.81	14.19	14.35	485,008	-0.30(-2.05%)
Feb 06, 2009	13.75	15.31	13.63	14.65	702,090	+0.94(+6.86%)
Feb 05, 2009	13.87	14.35	12.93	13.71	1,381,838	-1.37(-9.08%)
Feb 04, 2009	14.95	15.75	14.92	15.08	601,505	+0.05(+0.33%)
Feb 03, 2009	14.53	15.24	14.42	15.03	926,175	+0.36(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.