Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	63.10	63.14	62.30	62.66	848,021	-0.64(-1.01%)
Jan 30, 2013	64.54	64.83	63.05	63.30	853,873	-1.15(-1.78%)
Jan 29, 2013	64.32	64.88	64.17	64.45	580,291	-0.13(-0.20%)
Jan 28, 2013	65.51	65.86	64.07	64.58	708,292	-1.09(-1.66%)
Jan 25, 2013	65.89	65.89	65.29	65.67	446,296	+0.27(+0.41%)
Jan 24, 2013	64.76	66.17	64.59	65.40	485,036	+0.83(+1.29%)
Jan 23, 2013	65.11	65.57	64.43	64.57	284,436	-0.63(-0.97%)
Jan 22, 2013	65.20	65.38	64.84	65.20	187,226	+0.01(+0.02%)
Jan 18, 2013	65.71	65.90	64.65	65.19	410,284	-0.37(-0.56%)
Jan 17, 2013	65.91	65.95	65.11	65.56	379,913	+0.21(+0.32%)
Jan 16, 2013	65.43	65.53	65.12	65.35	251,857	-0.14(-0.21%)
Jan 15, 2013	65.02	65.52	64.58	65.49	337,816	+0.14(+0.21%)
Jan 14, 2013	65.48	65.50	65.12	65.35	256,717	-0.14(-0.21%)
Jan 11, 2013	65.91	65.93	65.22	65.49	182,672	-0.32(-0.49%)
Jan 10, 2013	65.77	65.99	65.50	65.81	265,053	+0.08(+0.12%)
Jan 09, 2013	65.33	66.02	65.21	65.73	340,901	+0.94(+1.45%)
Jan 08, 2013	66.05	66.09	64.75	64.79	382,466	-1.23(-1.86%)
Jan 07, 2013	65.24	66.07	64.90	66.02	445,057	+0.37(+0.56%)
Jan 04, 2013	65.76	65.91	65.14	65.65	438,469	+0.25(+0.38%)
Jan 03, 2013	65.86	66.18	64.97	65.40	466,909	-0.59(-0.89%)
Jan 02, 2013	66.92	66.97	65.38	65.99	601,809	+0.80(+1.23%)
Dec 31, 2012	62.00	65.60	61.99	65.19	2,559,508	+2.93(+4.71%)
Dec 28, 2012	62.30	63.02	62.15	62.26	363,855	-0.47(-0.75%)
Dec 27, 2012	62.50	62.94	61.74	62.73	707,968	+0.42(+0.67%)
Dec 26, 2012	62.95	63.28	62.26	62.31	154,772	-0.50(-0.80%)
Dec 24, 2012	62.30	62.87	61.57	62.81	112,655	+0.23(+0.37%)
Dec 21, 2012	62.47	62.95	62.01	62.58	409,974	-0.96(-1.51%)
Dec 20, 2012	62.29	63.57	62.16	63.54	259,465	+1.11(+1.78%)
Dec 19, 2012	62.96	63.29	62.37	62.43	347,831	-0.36(-0.57%)
Dec 18, 2012	61.53	63.33	61.53	62.79	450,206	+1.27(+2.06%)
Dec 17, 2012	60.91	61.77	60.71	61.52	401,357	+0.91(+1.50%)
Dec 14, 2012	61.80	61.80	60.42	60.61	310,813	-0.45(-0.74%)
Dec 13, 2012	61.70	62.27	60.64	61.06	328,108	-1.00(-1.61%)
Dec 12, 2012	61.70	62.45	61.46	62.06	470,090	+0.48(+0.78%)
Dec 11, 2012	61.57	61.83	61.23	61.58	399,236	+0.27(+0.44%)
Dec 10, 2012	59.84	61.65	59.14	61.31	512,802	+1.54(+2.58%)
Dec 07, 2012	59.52	59.94	59.24	59.77	495,623	+0.39(+0.66%)
Dec 06, 2012	59.94	60.02	59.10	59.38	751,597	-0.56(-0.93%)
Dec 05, 2012	61.21	61.55	59.87	59.94	1,034,807	-1.72(-2.79%)
Dec 04, 2012	61.60	61.81	60.81	61.66	438,324	-0.39(-0.63%)
Nov 30, 2012	61.72	62.14	61.40	62.05	306,524	+0.35(+0.57%)
Nov 29, 2012	61.48	62.13	61.33	61.70	315,578	+0.50(+0.82%)
Nov 28, 2012	60.11	61.24	59.39	61.20	339,210	+0.62(+1.02%)
Nov 27, 2012	60.62	61.17	60.00	60.58	368,691	-0.07(-0.12%)
Nov 26, 2012	60.47	60.86	60.00	60.65	345,770	-0.11(-0.18%)
Nov 23, 2012	60.00	60.77	59.31	60.76	178,162	+1.09(+1.83%)
Nov 21, 2012	59.33	59.90	58.75	59.67	238,542	+0.49(+0.83%)
Nov 20, 2012	59.20	59.61	58.86	59.18	300,514	-0.08(-0.13%)
Nov 19, 2012	59.07	59.50	58.84	59.26	266,353	+1.25(+2.15%)
Nov 16, 2012	57.48	58.36	56.86	58.01	422,920	+0.60(+1.05%)
Nov 15, 2012	58.27	58.87	56.97	57.41	444,358	-0.23(-0.40%)
Nov 14, 2012	59.20	59.79	57.31	57.64	741,097	-1.53(-2.59%)
Nov 13, 2012	57.82	59.73	57.65	59.17	627,041	+1.03(+1.77%)
Nov 12, 2012	58.81	58.85	57.84	58.14	280,091	-0.06(-0.10%)
Nov 09, 2012	57.94	59.07	57.69	58.20	306,834	-0.15(-0.26%)
Nov 08, 2012	59.02	59.49	58.25	58.35	820,569	-1.32(-2.21%)
Nov 07, 2012	59.07	60.20	59.00	59.67	742,630	-0.87(-1.44%)
Nov 06, 2012	59.06	60.73	59.04	60.54	855,045	+1.50(+2.54%)
Nov 05, 2012	58.37	59.56	58.10	59.04	1,279,844	+0.08(+0.14%)
Nov 02, 2012	57.64	59.71	56.44	58.96	2,537,342	-1.25(-2.08%)
Nov 01, 2012	58.52	60.37	58.00	60.21	907,781	+1.64(+2.80%)
Oct 31, 2012	58.78	59.44	57.92	58.57	774,055	+0.27(+0.46%)
Oct 26, 2012	58.20	58.30	58.30	58.30	341,000	-0.10(-0.17%)
Oct 25, 2012	57.25	58.40	57.00	58.40	1,085,472	+1.92(+3.40%)
Oct 24, 2012	56.93	57.35	56.21	56.48	935,616	+0.00(+0.00%)
Oct 23, 2012	56.33	56.89	55.54	56.48	461,357	+0.21(+0.37%)
Oct 19, 2012	57.68	58.14	56.23	56.27	475,054	-1.76(-3.03%)
Oct 18, 2012	58.00	58.39	57.78	58.03	277,345	-0.02(-0.03%)
Oct 17, 2012	57.62	58.23	57.25	58.05	402,505	+0.48(+0.83%)
Oct 16, 2012	56.70	57.75	56.37	57.57	713,770	+0.90(+1.59%)
Oct 15, 2012	56.60	57.13	56.03	56.67	681,064	+0.41(+0.73%)
Oct 12, 2012	56.30	57.01	55.91	56.26	870,078	-0.08(-0.14%)
Oct 11, 2012	58.47	58.47	56.29	56.34	906,966	-1.41(-2.44%)
Oct 10, 2012	56.90	58.54	56.78	57.75	1,772,401	-2.19(-3.65%)
Oct 09, 2012	60.34	60.62	59.71	59.94	485,214	-0.40(-0.66%)
Oct 08, 2012	59.72	60.45	59.53	60.34	421,040	+0.19(+0.32%)
Oct 05, 2012	60.00	60.65	59.91	60.15	677,998	+0.23(+0.38%)
Oct 04, 2012	58.30	59.92	58.30	59.92	616,092	+2.05(+3.54%)
Oct 03, 2012	58.25	58.53	57.62	57.87	377,674	-0.35(-0.60%)
Oct 02, 2012	57.95	58.30	57.09	58.22	517,942	+0.67(+1.16%)
Oct 01, 2012	57.77	58.49	57.29	57.55	427,204	-0.12(-0.21%)
Sep 28, 2012	56.39	57.68	56.11	57.67	668,676	+0.85(+1.50%)
Sep 27, 2012	56.07	57.11	55.78	56.82	306,761	+1.32(+2.38%)
Sep 26, 2012	56.53	57.25	55.30	55.50	602,501	-0.87(-1.54%)
Sep 25, 2012	58.17	58.43	56.07	56.37	902,913	-1.67(-2.88%)
Sep 24, 2012	58.04	58.51	57.82	58.04	505,525	-0.26(-0.45%)
Sep 21, 2012	59.55	59.61	58.28	58.30	617,826	-0.65(-1.10%)
Sep 20, 2012	59.24	59.45	58.15	58.95	314,891	-0.93(-1.55%)
Sep 19, 2012	59.56	60.40	59.01	59.88	538,917	+0.38(+0.64%)
Sep 18, 2012	60.84	61.01	59.05	59.50	703,796	-1.43(-2.35%)
Sep 17, 2012	61.64	62.19	60.83	60.93	577,621	-1.17(-1.88%)
Sep 14, 2012	60.67	62.32	60.67	62.10	974,906	+1.61(+2.66%)
Sep 13, 2012	60.17	61.00	59.51	60.49	560,175	+0.51(+0.85%)
Sep 12, 2012	60.52	60.80	59.50	59.98	666,553	-0.53(-0.88%)
Sep 11, 2012	60.78	61.12	60.31	60.51	740,088	-0.35(-0.58%)
Sep 10, 2012	61.05	61.71	60.66	60.86	519,666	-0.65(-1.06%)
Sep 07, 2012	60.93	61.99	60.57	61.51	525,196	+0.81(+1.33%)
Sep 06, 2012	59.43	60.98	59.27	60.70	658,636	+1.76(+2.99%)
Sep 05, 2012	58.62	59.13	58.12	58.94	409,926	+0.12(+0.20%)
Sep 04, 2012	58.84	59.00	58.27	58.82	423,634	+0.10(+0.17%)
Aug 31, 2012	58.76	59.59	58.41	58.72	412,899	+0.52(+0.89%)
Aug 30, 2012	58.13	59.01	58.02	58.20	318,758	-0.57(-0.97%)
Aug 29, 2012	59.06	59.13	58.21	58.77	320,477	+0.40(+0.69%)
Aug 27, 2012	58.69	58.73	57.75	58.37	315,261	-0.10(-0.17%)
Aug 24, 2012	58.09	58.99	57.92	58.47	344,658	+0.08(+0.14%)
Aug 23, 2012	58.34	59.01	58.17	58.39	341,008	-0.29(-0.49%)
Aug 22, 2012	58.75	58.91	58.00	58.68	584,788	-0.21(-0.36%)
Aug 21, 2012	58.57	59.19	58.20	58.89	574,923	+0.75(+1.29%)
Aug 20, 2012	58.22	58.32	57.41	58.14	331,164	-0.23(-0.39%)
Aug 17, 2012	57.75	58.49	57.71	58.37	284,781	+0.72(+1.25%)
Aug 16, 2012	57.03	57.94	56.91	57.65	514,750	+0.71(+1.25%)
Aug 15, 2012	57.21	57.57	56.85	56.94	490,121	-0.50(-0.87%)
Aug 14, 2012	57.59	57.84	57.15	57.44	756,777	-0.04(-0.07%)
Aug 13, 2012	57.07	57.63	56.82	57.48	469,519	+0.04(+0.07%)
Aug 10, 2012	57.09	57.70	56.98	57.44	450,543	+0.18(+0.31%)
Aug 09, 2012	57.04	57.67	56.81	57.26	354,865	+0.17(+0.30%)
Aug 08, 2012	57.06	57.76	56.91	57.09	408,801	-0.38(-0.66%)
Aug 07, 2012	56.66	57.82	56.53	57.47	993,198	+1.03(+1.82%)
Aug 06, 2012	55.83	56.99	55.76	56.44	635,647	+0.75(+1.35%)
Aug 03, 2012	54.76	56.63	54.48	55.69	659,016	+2.21(+4.13%)
Aug 02, 2012	53.68	54.87	53.00	53.48	710,041	-0.93(-1.71%)
Aug 01, 2012	55.32	55.51	54.25	54.41	624,317	-0.51(-0.93%)
Jul 31, 2012	55.01	56.39	54.82	54.92	727,309	-0.02(-0.04%)
Jul 30, 2012	57.18	57.40	54.87	54.94	778,536	-2.02(-3.55%)
Jul 27, 2012	53.31	57.36	53.11	56.96	1,473,868	+4.22(+8.00%)
Jul 26, 2012	52.17	53.21	52.03	52.74	965,437	+1.85(+3.64%)
Jul 25, 2012	49.71	51.42	49.62	50.89	716,100	+1.66(+3.37%)
Jul 24, 2012	50.80	50.80	48.89	49.23	822,662	-1.27(-2.51%)
Jul 23, 2012	49.86	51.06	49.39	50.50	577,902	-0.57(-1.12%)
Jul 20, 2012	51.51	52.21	50.87	51.07	546,396	-0.71(-1.37%)
Jul 19, 2012	50.74	52.04	50.53	51.78	530,902	+1.16(+2.29%)
Jul 18, 2012	49.51	51.25	49.34	50.62	463,933	+0.90(+1.81%)
Jul 17, 2012	48.97	49.73	48.20	49.72	558,848	+0.80(+1.64%)
Jul 16, 2012	49.07	49.44	48.20	48.92	429,529	-0.51(-1.03%)
Jul 13, 2012	48.63	49.66	48.56	49.43	502,986	+0.84(+1.73%)
Jul 12, 2012	47.63	48.89	46.73	48.59	874,791	+0.50(+1.04%)
Jul 11, 2012	49.06	49.14	47.50	48.09	867,376	-1.10(-2.24%)
Jul 10, 2012	51.77	52.45	48.31	49.19	932,221	-2.30(-4.47%)
Jul 09, 2012	51.75	51.89	50.78	51.49	317,212	-0.26(-0.50%)
Jul 06, 2012	52.40	53.03	51.56	51.75	331,254	-1.69(-3.16%)
Jul 05, 2012	53.40	54.28	53.32	53.44	559,026	-0.31(-0.58%)
Jul 03, 2012	52.22	53.99	51.96	53.75	270,430	+1.59(+3.05%)
Jul 02, 2012	53.14	53.24	51.60	52.16	480,352	-0.77(-1.45%)
Jun 29, 2012	50.35	52.96	50.14	52.93	1,121,279	+4.26(+8.75%)
Jun 28, 2012	49.11	49.84	48.02	48.67	874,179	-0.92(-1.86%)
Jun 27, 2012	48.49	49.81	48.26	49.59	474,871	+1.23(+2.54%)
Jun 26, 2012	49.34	49.69	47.59	48.36	864,490	-0.94(-1.91%)
Jun 25, 2012	49.91	49.91	48.81	49.30	581,870	-1.40(-2.76%)
Jun 22, 2012	51.17	51.17	50.55	50.70	765,606	-0.17(-0.33%)
Jun 21, 2012	53.08	53.24	50.61	50.87	530,363	-2.18(-4.11%)
Jun 20, 2012	53.07	54.00	52.36	53.05	754,175	-0.13(-0.24%)
Jun 19, 2012	51.23	53.50	50.99	53.18	945,835	+2.61(+5.16%)
Jun 18, 2012	50.35	51.01	50.25	50.57	552,068	-0.33(-0.65%)
Jun 15, 2012	51.19	51.30	50.18	50.90	806,058	+0.18(+0.35%)
Jun 14, 2012	50.57	51.25	50.16	50.72	623,076	+0.24(+0.48%)
Jun 13, 2012	50.56	51.37	50.05	50.48	527,804	-0.45(-0.88%)
Jun 12, 2012	50.26	51.19	50.02	50.93	700,442	+0.66(+1.31%)
Jun 11, 2012	52.94	53.25	50.18	50.27	639,971	-2.06(-3.94%)
Jun 08, 2012	51.42	52.53	50.64	52.33	518,166	+0.64(+1.24%)
Jun 07, 2012	52.85	53.65	51.62	51.69	576,282	-0.15(-0.29%)
Jun 06, 2012	50.98	51.91	50.98	51.84	503,427	+1.47(+2.92%)
Jun 05, 2012	48.66	50.59	48.52	50.37	1,060,911	+1.54(+3.15%)
Jun 04, 2012	50.64	50.81	48.37	48.83	742,536	-1.69(-3.35%)
Jun 01, 2012	50.49	51.03	50.10	50.52	1,001,587	-1.24(-2.40%)
May 31, 2012	51.88	52.18	51.02	51.76	1,910,508	-0.35(-0.67%)
May 30, 2012	51.95	52.40	51.02	52.11	834,582	-1.04(-1.96%)
May 29, 2012	52.82	53.93	52.56	53.15	417,051	+1.25(+2.41%)
May 25, 2012	52.26	52.52	51.63	51.90	241,267	-0.49(-0.94%)
May 24, 2012	51.77	52.83	51.21	52.39	658,007	+0.79(+1.53%)
May 23, 2012	51.49	52.08	50.45	51.60	1,182,861	-0.55(-1.05%)
May 22, 2012	52.99	53.25	52.00	52.15	904,166	-0.81(-1.53%)
May 21, 2012	51.45	53.25	50.92	52.96	639,250	+1.81(+3.54%)
May 18, 2012	51.57	52.11	50.94	51.15	660,016	-0.14(-0.27%)
May 17, 2012	53.31	53.41	50.64	51.29	1,561,206	-1.87(-3.52%)
May 16, 2012	55.45	55.90	52.84	53.16	1,074,982	-1.91(-3.47%)
May 15, 2012	56.00	56.12	54.69	55.07	1,010,089	-1.04(-1.85%)
May 14, 2012	56.33	57.20	55.87	56.11	498,496	-1.18(-2.06%)
May 11, 2012	56.43	58.03	56.36	57.29	432,935	+0.40(+0.70%)
May 10, 2012	58.23	58.55	56.75	56.89	511,080	-0.54(-0.94%)
May 09, 2012	57.12	58.17	57.02	57.43	858,904	-0.81(-1.39%)
May 08, 2012	58.10	58.56	57.33	58.24	928,284	-0.33(-0.56%)
May 07, 2012	59.02	59.20	58.48	58.57	585,604	-0.88(-1.48%)
May 04, 2012	60.21	60.38	59.39	59.45	573,144	-1.46(-2.40%)
May 03, 2012	62.28	62.82	60.35	60.91	755,199	-1.43(-2.29%)
May 02, 2012	62.25	62.93	62.09	62.34	651,585	-0.56(-0.89%)
May 01, 2012	62.60	63.36	62.09	62.90	980,992	-0.13(-0.21%)
Apr 30, 2012	62.43	63.06	61.80	63.03	771,482	+0.05(+0.08%)
Apr 27, 2012	62.43	63.67	61.79	62.98	662,441	+1.32(+2.14%)
Apr 26, 2012	57.00	62.22	56.72	61.66	1,496,805	+4.66(+8.18%)
Apr 25, 2012	56.27	57.23	55.90	57.00	733,942	+1.62(+2.93%)
Apr 24, 2012	55.86	56.25	55.20	55.38	676,086	-0.34(-0.61%)
Apr 23, 2012	55.68	56.20	55.35	55.72	711,092	-1.04(-1.83%)
Apr 20, 2012	58.00	58.45	56.72	56.76	610,353	-0.92(-1.60%)
Apr 19, 2012	58.79	59.00	57.43	57.68	268,867	-1.22(-2.07%)
Apr 18, 2012	58.41	59.19	57.96	58.90	427,162	+0.16(+0.27%)
Apr 17, 2012	57.94	59.04	57.73	58.74	554,318	+1.72(+3.02%)
Apr 16, 2012	57.87	58.21	56.71	57.02	259,554	-0.23(-0.40%)
Apr 13, 2012	57.82	57.82	57.00	57.25	260,441	-0.69(-1.19%)
Apr 12, 2012	56.88	58.66	56.60	57.94	722,504	+1.43(+2.53%)
Apr 11, 2012	58.03	58.08	56.36	56.51	1,063,095	-0.48(-0.84%)
Apr 10, 2012	59.00	59.11	56.90	56.99	825,613	-2.01(-3.41%)
Apr 09, 2012	59.63	60.11	58.80	59.00	648,236	-1.86(-3.06%)
Apr 05, 2012	60.43	61.50	60.33	60.86	409,684	-0.14(-0.23%)
Apr 04, 2012	61.36	61.38	60.13	61.00	862,751	-1.42(-2.27%)
Apr 03, 2012	61.18	63.11	60.79	62.42	791,514	+1.28(+2.09%)
Apr 02, 2012	60.36	61.59	59.81	61.14	426,812	+0.66(+1.09%)
Mar 30, 2012	60.51	60.99	59.63	60.48	377,771	+0.66(+1.10%)
Mar 29, 2012	58.85	59.93	58.64	59.82	346,323	+0.43(+0.72%)
Mar 28, 2012	60.51	60.51	58.50	59.39	406,040	-1.16(-1.92%)
Mar 27, 2012	61.03	61.18	60.47	60.55	291,893	-0.57(-0.93%)
Mar 26, 2012	59.89	61.16	59.84	61.12	335,619	+1.49(+2.50%)
Mar 23, 2012	58.96	59.81	58.65	59.63	221,131	+0.58(+0.98%)
Mar 22, 2012	59.54	59.86	58.43	59.05	457,574	-1.35(-2.24%)
Mar 21, 2012	60.35	60.69	59.99	60.40	349,884	+0.06(+0.10%)
Mar 20, 2012	61.37	61.37	59.41	60.34	414,087	-1.49(-2.41%)
Mar 19, 2012	60.16	62.00	60.14	61.83	814,102	+1.43(+2.37%)
Mar 16, 2012	60.82	61.29	60.38	60.40	855,177	-0.37(-0.61%)
Mar 15, 2012	60.75	61.37	60.39	60.77	643,945	+0.32(+0.53%)
Mar 14, 2012	60.72	61.35	60.00	60.45	301,930	-0.26(-0.43%)
Mar 13, 2012	59.77	60.80	59.24	60.71	408,350	+1.31(+2.21%)
Mar 12, 2012	59.50	59.60	59.02	59.40	199,243	-0.20(-0.34%)
Mar 09, 2012	59.00	60.01	58.90	59.60	322,539	+0.56(+0.95%)
Mar 08, 2012	58.13	59.25	58.13	59.04	378,927	+1.19(+2.06%)
Mar 07, 2012	57.29	58.47	57.20	57.85	484,482	+0.80(+1.40%)
Mar 06, 2012	58.49	58.49	55.74	57.05	945,062	-2.09(-3.53%)
Mar 05, 2012	59.71	59.76	58.49	59.14	460,720	-0.88(-1.47%)
Mar 02, 2012	60.81	61.02	59.65	60.02	280,599	-0.80(-1.32%)
Mar 01, 2012	59.65	61.10	59.65	60.82	324,713	+1.33(+2.24%)
Feb 29, 2012	60.53	60.75	59.34	59.49	394,106	-1.03(-1.70%)
Feb 28, 2012	60.36	61.37	59.84	60.52	724,779	+0.11(+0.18%)
Feb 27, 2012	60.16	60.71	59.26	60.41	444,546	-0.31(-0.51%)
Feb 24, 2012	60.46	61.28	60.20	60.72	411,388	+0.51(+0.85%)
Feb 23, 2012	60.56	60.56	59.71	60.21	516,521	-0.47(-0.77%)
Feb 22, 2012	60.86	61.00	60.44	60.68	253,373	-0.64(-1.04%)
Feb 21, 2012	61.66	61.79	60.64	61.32	685,422	-0.39(-0.63%)
Feb 17, 2012	61.54	62.37	60.31	61.71	771,399	-0.22(-0.36%)
Feb 16, 2012	60.11	62.54	60.01	61.93	765,191	+1.68(+2.79%)
Feb 15, 2012	59.50	60.89	59.04	60.25	829,228	+0.89(+1.50%)
Feb 14, 2012	58.55	59.48	58.12	59.36	472,941	+0.51(+0.87%)
Feb 13, 2012	59.15	59.50	58.69	58.85	783,866	+0.49(+0.84%)
Feb 10, 2012	58.17	58.99	57.86	58.36	497,716	-0.75(-1.27%)
Feb 09, 2012	58.52	59.14	58.00	59.11	473,573	+0.68(+1.16%)
Feb 08, 2012	58.50	58.77	57.41	58.43	639,874	+0.09(+0.15%)
Feb 07, 2012	58.46	58.63	57.74	58.34	508,432	-0.17(-0.29%)
Feb 06, 2012	58.50	59.19	58.27	58.51	724,423	-0.48(-0.81%)
Feb 03, 2012	56.38	60.09	56.38	58.99	1,501,625	+3.49(+6.29%)
Feb 02, 2012	55.15	56.78	54.01	55.50	1,613,047	+3.17(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.