Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.53	107.29	106.13	106.76	264,427	-0.30(-0.28%)
Aug 30, 2016	106.79	107.93	106.36	107.06	378,796	+0.04(+0.04%)
Aug 29, 2016	106.65	107.74	106.65	107.02	223,314	+0.24(+0.22%)
Aug 26, 2016	107.27	107.99	106.53	106.78	291,597	-0.09(-0.08%)
Aug 25, 2016	106.12	107.00	106.12	106.87	369,043	+0.19(+0.18%)
Aug 24, 2016	106.97	107.89	106.42	106.68	387,716	-0.18(-0.17%)
Aug 23, 2016	105.85	107.00	105.63	106.86	347,278	+1.69(+1.61%)
Aug 22, 2016	104.97	105.58	104.46	105.17	213,509	-0.53(-0.50%)
Aug 19, 2016	104.20	106.04	104.20	105.70	278,049	+0.99(+0.95%)
Aug 18, 2016	103.00	105.12	102.60	104.71	724,793	+1.71(+1.66%)
Aug 17, 2016	102.83	103.40	102.32	103.00	323,616	-0.01(-0.01%)
Aug 16, 2016	102.91	103.42	102.45	103.01	521,322	-0.04(-0.04%)
Aug 15, 2016	101.41	103.90	101.41	103.05	445,136	+1.61(+1.59%)
Aug 12, 2016	100.88	101.75	100.73	101.44	431,657	+0.10(+0.10%)
Aug 11, 2016	101.42	102.35	101.29	101.34	241,638	+0.23(+0.23%)
Aug 10, 2016	101.40	101.75	100.96	101.11	244,644	+0.10(+0.10%)
Aug 09, 2016	100.92	101.81	100.78	101.01	198,294	-0.06(-0.06%)
Aug 08, 2016	101.40	102.10	100.82	101.07	238,687	+0.22(+0.22%)
Aug 05, 2016	99.77	101.03	99.67	100.85	409,124	+1.71(+1.72%)
Aug 04, 2016	99.06	100.37	98.49	99.14	427,328	-0.06(-0.06%)
Aug 03, 2016	97.77	99.91	97.67	99.20	374,993	+1.17(+1.19%)
Aug 02, 2016	98.52	98.84	97.58	98.03	484,768	-0.93(-0.94%)
Aug 01, 2016	99.94	100.29	98.44	98.96	376,774	-1.31(-1.31%)
Jul 29, 2016	98.82	100.43	98.82	100.27	392,491	+1.06(+1.07%)
Jul 28, 2016	99.42	99.80	98.39	99.21	523,745	-0.69(-0.69%)
Jul 27, 2016	100.12	100.82	99.42	99.90	448,971	+0.34(+0.34%)
Jul 26, 2016	97.59	99.97	97.59	99.56	524,819	+2.22(+2.28%)
Jul 25, 2016	97.71	98.13	96.50	97.34	469,158	-0.37(-0.38%)
Jul 22, 2016	98.14	98.63	96.09	97.71	379,914	-0.67(-0.68%)
Jul 21, 2016	99.69	100.69	98.00	98.38	718,258	-0.34(-0.34%)
Jul 20, 2016	97.00	99.80	94.30	98.72	1,442,992	+6.63(+7.20%)
Jul 19, 2016	93.08	93.47	91.87	92.09	1,099,167	-1.74(-1.85%)
Jul 18, 2016	93.03	94.06	92.60	93.83	429,468	+0.51(+0.55%)
Jul 15, 2016	93.15	93.74	92.78	93.32	648,648	+0.35(+0.38%)
Jul 14, 2016	94.16	94.54	92.54	92.97	635,827	+0.34(+0.37%)
Jul 13, 2016	94.90	95.46	91.85	92.63	717,989	-2.44(-2.57%)
Jul 12, 2016	92.65	95.34	92.65	95.07	1,056,094	+3.51(+3.83%)
Jul 11, 2016	90.32	92.53	90.32	91.56	677,318	+2.06(+2.30%)
Jul 08, 2016	88.59	89.71	87.26	89.50	789,825	+2.24(+2.57%)
Jul 07, 2016	87.70	89.04	86.34	87.26	593,396	-1.12(-1.27%)
Jul 06, 2016	86.62	88.52	84.48	88.38	741,734	+1.38(+1.59%)
Jul 05, 2016	89.35	89.39	86.00	87.00	866,240	-2.89(-3.22%)
Jul 01, 2016	91.60	89.89	89.89	89.89	816,700	-1.68(-1.83%)
Jun 30, 2016	90.00	91.74	89.28	91.57	949,385	+1.93(+2.15%)
Jun 29, 2016	88.79	90.20	88.51	89.64	2,000,216	+1.57(+1.78%)
Jun 28, 2016	87.09	90.41	85.16	88.07	2,780,439	-1.80(-2.00%)
Jun 27, 2016	93.69	93.69	87.98	89.87	2,483,866	-5.13(-5.40%)
Jun 24, 2016	101.18	102.50	95.00	95.00	2,472,419	-13.67(-12.58%)
Jun 23, 2016	107.34	108.72	106.48	108.67	417,361	+3.28(+3.11%)
Jun 22, 2016	105.70	106.12	104.95	105.39	280,041	+0.14(+0.13%)
Jun 21, 2016	106.33	106.95	104.58	105.25	312,287	-1.48(-1.39%)
Jun 20, 2016	106.96	108.22	105.81	106.73	379,888	+1.61(+1.53%)
Jun 17, 2016	103.95	105.50	103.36	105.12	570,848	+1.20(+1.15%)
Jun 16, 2016	102.99	104.20	101.57	103.92	445,824	+0.22(+0.21%)
Jun 15, 2016	104.61	105.39	103.54	103.70	262,476	-0.46(-0.44%)
Jun 14, 2016	104.35	105.22	103.47	104.16	405,489	-0.62(-0.59%)
Jun 13, 2016	105.32	106.65	104.50	104.78	396,417	-1.13(-1.07%)
Jun 10, 2016	107.49	107.49	105.69	105.91	379,141	-2.77(-2.55%)
Jun 09, 2016	108.77	109.21	108.02	108.68	158,866	-1.10(-1.00%)
Jun 08, 2016	110.00	110.88	107.40	109.78	344,211	+0.29(+0.26%)
Jun 07, 2016	108.73	110.00	106.02	109.49	490,529	+1.01(+0.93%)
Jun 06, 2016	107.50	109.11	106.42	108.48	387,415	+1.47(+1.37%)
Jun 03, 2016	108.62	109.06	106.19	107.01	446,716	-1.87(-1.72%)
Jun 02, 2016	107.43	108.99	107.43	108.88	348,497	+1.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.