Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	96.11	96.11	95.28	95.91	1,317	-1.29(-1.32%)
Apr 29, 2020	97.17	97.23	97.17	97.19	1,176	+2.69(+2.84%)
Apr 28, 2020	96.46	96.46	94.51	94.51	1,058	-0.32(-0.33%)
Apr 27, 2020	94.67	94.85	94.33	94.83	1,483	+1.95(+2.10%)
Apr 24, 2020	92.27	93.16	92.27	92.88	800	+0.65(+0.70%)
Apr 23, 2020	93.70	93.70	92.23	92.23	1,860	-0.25(-0.27%)
Apr 22, 2020	92.00	92.81	92.00	92.48	672	+2.34(+2.59%)
Apr 21, 2020	93.12	93.12	90.14	90.14	1,693	-2.59(-2.80%)
Apr 20, 2020	93.93	94.67	92.73	92.73	5,782	-1.94(-2.05%)
Apr 17, 2020	94.02	94.67	93.98	94.67	600	+2.04(+2.20%)
Apr 16, 2020	92.30	92.64	91.92	92.64	8,809	+1.02(+1.11%)
Apr 15, 2020	91.97	91.98	91.62	91.62	1,689	-2.22(-2.36%)
Apr 14, 2020	93.91	93.93	93.43	93.84	4,380	+2.49(+2.72%)
Apr 13, 2020	90.47	91.41	90.47	91.35	5,356	-0.94(-1.02%)
Apr 09, 2020	91.61	92.70	91.61	92.29	9,600	+1.84(+2.04%)
Apr 08, 2020	89.72	90.68	89.66	90.45	2,720	+1.49(+1.67%)
Apr 07, 2020	88.96	88.96	88.96	88.96	83	+0.40(+0.46%)
Apr 06, 2020	87.93	88.56	87.70	88.56	591	+5.06(+6.05%)
Apr 03, 2020	84.56	84.56	82.61	83.50	24,100	-1.16(-1.36%)
Apr 02, 2020	83.18	84.80	83.18	84.66	13,079	+0.91(+1.08%)
Apr 01, 2020	83.84	84.49	83.74	83.75	2,778	-2.93(-3.38%)
Mar 31, 2020	86.93	87.49	86.42	86.68	7,690	-0.85(-0.97%)
Mar 30, 2020	86.63	87.55	86.63	87.53	10,258	+2.24(+2.62%)
Mar 27, 2020	84.83	86.25	84.83	85.30	13,000	-1.81(-2.08%)
Mar 26, 2020	86.04	87.11	85.94	87.11	4,961	+3.54(+4.23%)
Mar 25, 2020	82.73	85.17	82.49	83.57	6,849	+2.39(+2.94%)
Mar 24, 2020	79.50	81.18	79.49	81.18	12,253	+5.46(+7.21%)
Mar 23, 2020	75.84	76.91	74.38	75.72	9,514	-1.53(-1.98%)
Mar 20, 2020	81.50	81.51	77.25	77.25	3,800	-2.84(-3.54%)
Mar 19, 2020	80.83	80.83	80.09	80.09	1,788	+1.02(+1.30%)
Mar 18, 2020	80.92	80.92	77.31	79.07	660	-3.48(-4.22%)
Mar 17, 2020	78.91	82.71	78.91	82.55	14,325	+3.18(+4.01%)
Mar 16, 2020	75.24	82.42	75.24	79.37	3,010	-8.54(-9.72%)
Mar 13, 2020	81.10	87.91	81.10	87.91	14,700	+5.41(+6.56%)
Mar 12, 2020	71.08	83.34	71.08	82.50	2,418	-8.65(-9.49%)
Mar 11, 2020	92.56	92.56	91.15	91.15	434	-3.92(-4.12%)
Mar 10, 2020	93.98	95.07	93.00	95.07	1,362	+3.50(+3.82%)
Mar 09, 2020	92.75	92.75	91.57	91.57	2,292	-7.49(-7.56%)
Mar 06, 2020	98.76	99.06	98.66	99.06	300	-1.44(-1.43%)
Mar 05, 2020	101.55	101.55	100.03	100.50	789	-3.00(-2.90%)
Mar 04, 2020	101.73	103.50	101.70	103.50	785	+3.47(+3.46%)
Mar 03, 2020	102.45	102.45	99.45	100.03	1,871	-1.83(-1.80%)
Mar 02, 2020	98.40	101.86	98.40	101.86	7,927	+3.79(+3.87%)
Feb 28, 2020	99.83	99.83	96.66	98.07	1,600	-1.46(-1.46%)
Feb 27, 2020	101.91	101.91	99.52	99.52	1,337	-3.94(-3.81%)
Feb 26, 2020	104.51	104.51	103.37	103.46	8,748	+0.08(+0.08%)
Feb 25, 2020	107.42	107.42	103.38	103.38	1,203	-2.65(-2.50%)
Feb 24, 2020	107.43	107.43	106.04	106.04	2,501	-4.43(-4.01%)
Feb 21, 2020	111.10	111.10	110.26	110.47	2,000	-1.09(-0.97%)
Feb 20, 2020	111.73	111.73	110.94	111.55	1,670	-0.66(-0.58%)
Feb 19, 2020	110.11	112.21	110.11	112.21	1,042	+0.71(+0.63%)
Feb 18, 2020	111.49	111.57	111.23	111.50	1,225	-0.44(-0.39%)
Feb 14, 2020	111.90	111.95	111.74	111.94	1,400	-0.05(-0.05%)
Feb 13, 2020	111.99	112.23	111.67	111.99	2,085	-0.40(-0.36%)
Feb 12, 2020	112.16	112.44	112.16	112.40	900	+0.58(+0.52%)
Feb 11, 2020	112.03	112.30	111.51	111.82	1,994	+0.27(+0.24%)
Feb 10, 2020	110.86	111.55	110.86	111.55	1,416	+0.64(+0.58%)
Feb 07, 2020	111.05	111.07	110.79	110.91	1,700	-0.62(-0.56%)
Feb 06, 2020	111.45	111.53	111.45	111.53	432	+0.50(+0.45%)
Feb 05, 2020	110.42	111.02	110.42	111.02	1,015	+0.98(+0.90%)
Feb 04, 2020	108.78	110.28	108.78	110.04	3,432	+1.74(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.