Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.87	32.13	31.72	32.13	153,997	+0.74(+2.36%)
Nov 29, 2022	31.01	31.39	30.98	31.39	313,576	+1.39(+4.63%)
Nov 28, 2022	29.98	30.22	29.95	30.00	68,434	-0.21(-0.70%)
Nov 25, 2022	30.28	30.35	30.21	30.21	16,346	-0.38(-1.24%)
Nov 23, 2022	30.52	30.62	30.49	30.59	57,324	+0.00(+0.00%)
Nov 22, 2022	30.56	30.69	30.56	30.59	75,767	+0.08(+0.26%)
Nov 21, 2022	30.50	30.53	30.37	30.51	40,601	-0.42(-1.35%)
Nov 18, 2022	30.94	30.96	30.84	30.93	40,054	-0.08(-0.27%)
Nov 17, 2022	30.72	31.03	30.67	31.01	61,674	-0.19(-0.61%)
Nov 16, 2022	31.33	31.37	31.14	31.20	73,762	-0.68(-2.13%)
Nov 15, 2022	31.85	31.96	31.73	31.88	85,436	+0.77(+2.48%)
Nov 14, 2022	31.17	31.22	30.97	31.11	34,598	-0.12(-0.38%)
Nov 11, 2022	31.11	31.37	31.11	31.23	116,077	+0.60(+1.96%)
Nov 10, 2022	30.35	30.66	30.22	30.63	41,354	+1.11(+3.76%)
Nov 09, 2022	29.83	29.88	29.52	29.52	56,248	-0.64(-2.12%)
Nov 08, 2022	30.10	30.25	29.99	30.16	50,372	-0.16(-0.53%)
Nov 07, 2022	30.43	30.50	30.24	30.32	66,129	-0.55(-1.78%)
Nov 04, 2022	30.62	30.94	30.47	30.87	138,333	+1.83(+6.30%)
Nov 03, 2022	28.71	29.08	28.71	29.04	56,323	+0.19(+0.66%)
Nov 02, 2022	29.00		28.81	28.85	32,094	+0.20(+0.70%)
Nov 01, 2022	28.76	28.88	28.60	28.65	49,020	+0.95(+3.43%)
Oct 31, 2022	27.75	27.82	27.68	27.70	42,838	-0.56(-1.98%)
Oct 28, 2022	28.27	28.29	28.16	28.26	32,397	-0.64(-2.21%)
Oct 27, 2022	28.98	29.11	28.85	28.90	339,323	-0.76(-2.56%)
Oct 26, 2022	29.27	29.74	29.27	29.66	79,996	+0.83(+2.88%)
Oct 25, 2022	28.66	28.90	28.66	28.83	34,773	+0.11(+0.38%)
Oct 24, 2022	28.70	28.82	28.58	28.72	380,110	-1.46(-4.84%)
Oct 21, 2022	29.84	30.19	29.84	30.18	40,070	+0.19(+0.63%)
Oct 20, 2022	30.05	30.34	29.96	29.99	50,238	+0.11(+0.37%)
Oct 19, 2022	29.96	29.99	29.81	29.88	106,138	-0.70(-2.29%)
Oct 18, 2022	30.87	30.87	30.47	30.58	65,477	-0.37(-1.20%)
Oct 17, 2022	30.86	31.08	30.86	30.95	71,512	+0.44(+1.44%)
Oct 14, 2022	30.69	30.77	30.46	30.51	85,362	+0.23(+0.76%)
Oct 13, 2022	29.68	30.38	29.65	30.28	215,259	+0.18(+0.60%)
Oct 12, 2022	30.02	30.17	30.02	30.10	118,709	+0.16(+0.53%)
Oct 11, 2022	29.93	30.10	29.80	29.94	343,555	+0.01(+0.03%)
Oct 10, 2022	30.09	30.14	29.80	29.93	155,158	-1.19(-3.82%)
Oct 07, 2022	31.40	31.45	31.08	31.12	38,633	-0.64(-2.02%)
Oct 06, 2022	31.88	31.88	31.74	31.76	37,509	-0.24(-0.75%)
Oct 05, 2022	31.95	32.09	31.80	32.00	110,094	+0.24(+0.76%)
Oct 04, 2022	31.32	31.80	31.30	31.76	88,364	+1.01(+3.28%)
Oct 03, 2022	30.52	30.78	30.41	30.75	48,759	+0.12(+0.39%)
Sep 30, 2022	30.61	30.78	30.58	30.63	75,004	-0.47(-1.51%)
Sep 29, 2022	30.95	31.14	30.84	31.10	181,394	+0.06(+0.19%)
Sep 28, 2022	30.76	31.14	30.58	31.04	73,474	-0.07(-0.23%)
Sep 27, 2022	31.26	31.32	31.02	31.11	66,901	+0.32(+1.04%)
Sep 26, 2022	30.88	31.01	30.75	30.79	43,042	-0.16(-0.52%)
Sep 23, 2022	30.98	31.09	30.85	30.95	143,923	-0.54(-1.71%)
Sep 22, 2022	31.70	31.70	31.47	31.49	65,912	-0.14(-0.44%)
Sep 21, 2022	31.86	31.91	31.60	31.63	26,246	-0.39(-1.22%)
Sep 20, 2022	32.15	32.15	32.00	32.02	91,375	-0.21(-0.65%)
Sep 19, 2022	32.04	32.23	32.04	32.23	70,457	+0.02(+0.06%)
Sep 16, 2022	32.18	32.21	32.01	32.21	138,313	-0.61(-1.86%)
Sep 15, 2022	33.00	33.10	32.82	32.82	45,702	-0.74(-2.21%)
Sep 14, 2022	33.69	33.69	33.53	33.56	14,871	+0.11(+0.33%)
Sep 13, 2022	33.49	33.73	33.39	33.45	74,205	-0.64(-1.88%)
Sep 12, 2022	34.01	34.12	33.94	34.09	31,407	+0.16(+0.47%)
Sep 09, 2022	33.88	33.99	33.85	33.93	26,502	+0.45(+1.34%)
Sep 08, 2022	33.38	33.52	33.35	33.48	25,261	-0.22(-0.65%)
Sep 07, 2022	33.40	33.70	33.40	33.70	23,813	+0.38(+1.14%)
Sep 06, 2022	33.38	33.45	33.25	33.32	71,959	+0.09(+0.27%)
Sep 02, 2022	33.38	33.50	33.22	33.23	78,434	-0.43(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.