Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 28.07 | 28.13 | 27.78 | 28.06 | 396,834 | -0.37(-1.30%) |
Apr 27, 2017 | 28.47 | 28.53 | 28.36 | 28.43 | 104,878 | -0.06(-0.20%) |
Apr 26, 2017 | 28.37 | 28.57 | 28.37 | 28.48 | 192,698 | +0.12(+0.41%) |
Apr 25, 2017 | 28.34 | 28.53 | 28.33 | 28.37 | 1,171,639 | +0.16(+0.58%) |
Apr 24, 2017 | 28.14 | 28.23 | 28.04 | 28.20 | 210,801 | +0.18(+0.66%) |
Apr 21, 2017 | 27.89 | 28.02 | 27.82 | 28.02 | 158,654 | +0.20(+0.73%) |
Apr 20, 2017 | 27.91 | 27.97 | 27.69 | 27.82 | 147,173 | -0.11(-0.38%) |
Apr 19, 2017 | 27.96 | 28.02 | 27.85 | 27.92 | 94,735 | +0.16(+0.56%) |
Apr 18, 2017 | 27.80 | 27.91 | 27.62 | 27.77 | 231,658 | -0.19(-0.69%) |
Apr 17, 2017 | 27.69 | 27.96 | 27.69 | 27.96 | 100,609 | +0.33(+1.19%) |
Apr 13, 2017 | 27.73 | 27.89 | 27.63 | 27.63 | 191,384 | -0.25(-0.90%) |
Apr 12, 2017 | 28.10 | 28.13 | 27.86 | 27.88 | 423,562 | -0.31(-1.10%) |
Apr 11, 2017 | 28.09 | 28.19 | 27.92 | 28.19 | 156,605 | +0.07(+0.24%) |
Apr 10, 2017 | 28.17 | 28.31 | 28.07 | 28.13 | 147,717 | -0.05(-0.17%) |
Apr 07, 2017 | 28.19 | 28.24 | 28.04 | 28.17 | 235,493 | +0.04(+0.14%) |
Apr 06, 2017 | 28.12 | 28.13 | 27.89 | 28.13 | 438,632 | +0.07(+0.24%) |
Apr 05, 2017 | 28.20 | 28.46 | 28.00 | 28.07 | 191,440 | +0.12(+0.42%) |
Apr 04, 2017 | 28.11 | 28.15 | 27.93 | 27.95 | 375,038 | -0.39(-1.37%) |
Apr 03, 2017 | 28.64 | 28.74 | 28.21 | 28.34 | 255,115 | -0.28(-0.98%) |
Mar 31, 2017 | 28.60 | 28.69 | 28.54 | 28.62 | 280,878 | +0.14(+0.48%) |
Mar 30, 2017 | 28.70 | 28.75 | 28.46 | 28.48 | 131,500 | -0.13(-0.44%) |
Mar 29, 2017 | 28.45 | 28.62 | 28.42 | 28.61 | 253,218 | +0.31(+1.10%) |
Mar 28, 2017 | 28.27 | 28.38 | 28.21 | 28.30 | 222,920 | -0.15(-0.51%) |
Mar 27, 2017 | 28.23 | 28.47 | 28.03 | 28.45 | 295,012 | +0.26(+0.93%) |
Mar 24, 2017 | 28.22 | 28.39 | 28.10 | 28.18 | 241,343 | +0.04(+0.14%) |
Mar 23, 2017 | 28.10 | 28.31 | 28.04 | 28.14 | 206,821 | +0.24(+0.87%) |
Mar 22, 2017 | 27.77 | 27.92 | 27.70 | 27.90 | 325,510 | +0.06(+0.21%) |
Mar 21, 2017 | 28.56 | 28.58 | 27.82 | 27.84 | 535,182 | -0.52(-1.83%) |
Mar 20, 2017 | 28.36 | 28.50 | 28.29 | 28.36 | 252,506 | +0.14(+0.50%) |
Mar 17, 2017 | 28.28 | 28.33 | 28.13 | 28.22 | 228,429 | -0.05(-0.17%) |
Mar 16, 2017 | 28.09 | 28.27 | 28.07 | 28.27 | 252,866 | +0.25(+0.90%) |
Mar 15, 2017 | 27.86 | 28.04 | 27.72 | 28.02 | 207,155 | +0.29(+1.05%) |
Mar 14, 2017 | 27.95 | 27.95 | 27.61 | 27.73 | 327,728 | -0.27(-0.97%) |
Mar 13, 2017 | 27.84 | 28.03 | 27.73 | 28.00 | 434,756 | +0.16(+0.56%) |
Mar 10, 2017 | 27.63 | 27.85 | 27.62 | 27.84 | 486,420 | +0.32(+1.16%) |
Mar 09, 2017 | 27.68 | 27.68 | 27.41 | 27.52 | 298,647 | -0.11(-0.39%) |
Mar 08, 2017 | 27.64 | 27.77 | 27.59 | 27.63 | 274,329 | +0.05(+0.18%) |
Mar 07, 2017 | 27.63 | 27.74 | 27.58 | 27.58 | 327,647 | -0.07(-0.25%) |
Mar 06, 2017 | 27.83 | 27.83 | 27.63 | 27.65 | 392,300 | -0.24(-0.87%) |
Mar 03, 2017 | 27.86 | 27.93 | 27.76 | 27.89 | 359,845 | +0.01(+0.03%) |
Mar 02, 2017 | 28.09 | 28.13 | 27.87 | 27.88 | 447,200 | -0.20(-0.72%) |
Mar 01, 2017 | 27.83 | 28.15 | 27.83 | 28.09 | 617,204 | -0.08(-0.28%) |
Feb 28, 2017 | 28.49 | 28.49 | 28.13 | 28.16 | 366,692 | -0.37(-1.29%) |
Feb 27, 2017 | 28.44 | 28.57 | 28.37 | 28.53 | 339,579 | +0.05(+0.17%) |
Feb 24, 2017 | 28.37 | 28.49 | 28.21 | 28.48 | 660,944 | -0.05(-0.17%) |
Feb 23, 2017 | 28.77 | 28.79 | 28.48 | 28.53 | 397,589 | -0.22(-0.78%) |
Feb 22, 2017 | 28.94 | 28.98 | 28.75 | 28.76 | 435,432 | -0.17(-0.60%) |
Feb 21, 2017 | 28.83 | 28.94 | 28.74 | 28.93 | 527,420 | +0.22(+0.78%) |
Feb 17, 2017 | 28.71 | 28.71 | 28.71 | 0 | +0.33(+1.16%) | |
Feb 16, 2017 | 28.59 | 28.60 | 28.25 | 28.38 | 694,603 | -0.14(-0.48%) |
Feb 15, 2017 | 28.46 | 28.58 | 28.36 | 28.51 | 388,079 | -0.03(-0.10%) |
Feb 14, 2017 | 28.45 | 28.64 | 28.35 | 28.54 | 503,919 | +0.02(+0.07%) |
Feb 13, 2017 | 28.47 | 28.60 | 28.42 | 28.52 | 485,362 | +0.18(+0.65%) |
Feb 10, 2017 | 28.32 | 28.48 | 28.21 | 28.34 | 613,792 | -0.04(-0.14%) |
Feb 09, 2017 | 28.05 | 28.43 | 28.01 | 28.38 | 592,252 | +0.38(+1.35%) |
Feb 08, 2017 | 28.06 | 28.06 | 27.83 | 28.00 | 396,500 | +0.02(+0.07%) |
Feb 07, 2017 | 27.90 | 28.11 | 27.82 | 27.98 | 773,478 | +0.16(+0.59%) |
Feb 06, 2017 | 27.82 | 27.88 | 27.73 | 27.82 | 606,547 | -0.11(-0.38%) |
Feb 03, 2017 | 27.67 | 27.93 | 27.57 | 27.92 | 548,355 | +0.35(+1.27%) |
Feb 02, 2017 | 27.46 | 27.58 | 27.27 | 27.57 | 555,723 | +0.15(+0.53%) |
Feb 01, 2017 | 27.64 | 27.66 | 27.33 | 27.43 | 752,553 | -0.16(-0.56%) |
Jan 31, 2017 | 27.15 | 27.58 | 27.11 | 27.58 | 1,040,633 | +0.46(+1.68%) |
Jan 30, 2017 | 27.20 | 27.20 | 26.87 | 27.13 | 844,964 | -0.08(-0.28%) |
Jan 27, 2017 | 27.26 | 27.29 | 27.13 | 27.20 | 450,767 | -0.30(-1.09%) |
Jan 26, 2017 | 27.67 | 27.78 | 27.39 | 27.50 | 514,710 | -0.13(-0.46%) |
Jan 25, 2017 | 27.51 | 27.81 | 27.51 | 27.63 | 1,395,881 | +0.28(+1.03%) |
Jan 24, 2017 | 27.08 | 27.35 | 27.02 | 27.35 | 467,112 | +0.35(+1.29%) |
Jan 23, 2017 | 27.12 | 27.22 | 26.86 | 27.00 | 493,844 | -0.11(-0.39%) |
Jan 20, 2017 | 27.18 | 27.20 | 27.03 | 27.11 | 281,943 | +0.03(+0.11%) |
Jan 19, 2017 | 27.04 | 27.23 | 26.98 | 27.08 | 222,378 | +0.16(+0.58%) |
Jan 18, 2017 | 26.88 | 26.93 | 26.77 | 26.92 | 568,862 | +0.08(+0.29%) |
Jan 17, 2017 | 27.33 | 27.33 | 26.81 | 26.85 | 388,104 | -0.42(-1.53%) |
Jan 13, 2017 | 27.26 | 27.26 | 27.26 | 0 | +0.37(+1.37%) | |
Jan 12, 2017 | 27.03 | 27.03 | 26.63 | 26.89 | 791,413 | -0.18(-0.68%) |
Jan 11, 2017 | 26.84 | 27.10 | 26.75 | 27.08 | 940,427 | +0.26(+0.98%) |
Jan 10, 2017 | 26.74 | 26.91 | 26.59 | 26.82 | 610,543 | +0.20(+0.77%) |
Jan 09, 2017 | 26.65 | 26.66 | 26.46 | 26.61 | 288,454 | -0.02(-0.07%) |
Jan 06, 2017 | 26.49 | 26.71 | 26.34 | 26.63 | 594,043 | +0.18(+0.70%) |
Jan 05, 2017 | 26.29 | 26.52 | 26.27 | 26.45 | 227,006 | +0.16(+0.63%) |
Jan 04, 2017 | 25.91 | 26.30 | 25.91 | 26.28 | 773,821 | +0.44(+1.69%) |
Jan 03, 2017 | 25.76 | 26.01 | 25.68 | 25.85 | 394,921 | +0.21(+0.83%) |
Dec 30, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.04(-0.15%) | |
Dec 29, 2016 | 25.71 | 25.88 | 25.59 | 25.67 | 181,824 | -0.01(-0.04%) |
Dec 28, 2016 | 26.06 | 26.12 | 25.66 | 25.68 | 224,102 | -0.37(-1.43%) |
Dec 27, 2016 | 25.85 | 26.08 | 25.83 | 26.06 | 251,192 | +0.18(+0.71%) |
Dec 23, 2016 | 25.87 | 25.87 | 25.87 | 0 | +0.25(+0.98%) | |
Dec 22, 2016 | 25.92 | 25.95 | 25.61 | 25.62 | 205,151 | -0.39(-1.48%) |
Dec 21, 2016 | 26.16 | 26.25 | 25.90 | 26.01 | 158,074 | -0.24(-0.92%) |
Dec 20, 2016 | 26.25 | 26.39 | 26.14 | 26.25 | 433,888 | -0.01(-0.04%) |
Dec 19, 2016 | 26.10 | 26.32 | 25.96 | 26.26 | 250,327 | +0.25(+0.96%) |
Dec 16, 2016 | 26.09 | 26.24 | 25.96 | 26.01 | 185,981 | -0.14(-0.55%) |
Dec 15, 2016 | 26.14 | 26.36 | 26.07 | 26.15 | 324,499 | +0.05(+0.18%) |
Dec 14, 2016 | 26.33 | 26.45 | 26.10 | 26.10 | 234,469 | -0.24(-0.92%) |
Dec 13, 2016 | 26.25 | 26.45 | 26.25 | 26.35 | 270,388 | +0.17(+0.66%) |
Dec 12, 2016 | 26.58 | 26.58 | 26.09 | 26.17 | 173,216 | -0.46(-1.74%) |
Dec 09, 2016 | 26.63 | 26.80 | 26.56 | 26.63 | 157,692 | +0.08(+0.29%) |
Dec 08, 2016 | 26.31 | 26.69 | 26.31 | 26.56 | 263,102 | +0.22(+0.84%) |
Dec 07, 2016 | 26.13 | 26.37 | 25.99 | 26.34 | 445,815 | +0.28(+1.07%) |
Dec 06, 2016 | 26.07 | 26.11 | 25.82 | 26.06 | 133,158 | +0.19(+0.75%) |
Dec 05, 2016 | 25.53 | 25.92 | 25.53 | 25.86 | 128,498 | +0.40(+1.55%) |
Dec 02, 2016 | 25.36 | 25.47 | 25.19 | 25.47 | 136,895 | +0.14(+0.57%) |
Dec 01, 2016 | 26.13 | 26.21 | 25.26 | 25.32 | 408,767 | -0.80(-3.07%) |
Nov 30, 2016 | 26.44 | 26.49 | 26.12 | 26.12 | 89,515 | -0.24(-0.91%) |
Nov 29, 2016 | 26.26 | 26.53 | 26.26 | 26.36 | 131,441 | +0.06(+0.22%) |
Nov 28, 2016 | 26.76 | 26.76 | 26.29 | 26.31 | 145,222 | -0.40(-1.48%) |
Nov 25, 2016 | 26.64 | 26.72 | 26.62 | 26.70 | 78,382 | +0.06(+0.22%) |
Nov 23, 2016 | 26.64 | 26.64 | 26.64 | 0 | -0.09(-0.32%) | |
Nov 22, 2016 | 26.64 | 26.76 | 26.55 | 26.73 | 665,696 | -0.28(-1.04%) |
Nov 21, 2016 | 27.10 | 27.10 | 26.85 | 27.01 | 153,462 | +0.14(+0.54%) |
Nov 18, 2016 | 27.08 | 27.09 | 26.86 | 26.87 | 240,515 | -0.13(-0.46%) |
Nov 17, 2016 | 26.98 | 27.03 | 26.85 | 26.99 | 144,087 | +0.03(+0.11%) |
Nov 16, 2016 | 26.85 | 26.98 | 26.74 | 26.96 | 101,861 | +0.12(+0.43%) |
Nov 15, 2016 | 26.82 | 26.94 | 26.76 | 26.85 | 450,309 | +0.09(+0.32%) |
Nov 14, 2016 | 26.87 | 27.14 | 26.72 | 26.76 | 255,627 | -0.01(-0.04%) |
Nov 11, 2016 | 26.07 | 26.77 | 26.07 | 26.77 | 256,202 | +0.64(+2.44%) |
Nov 10, 2016 | 26.40 | 26.71 | 25.91 | 26.13 | 324,614 | +0.00(+0.00%) |
Nov 09, 2016 | 25.27 | 26.19 | 25.18 | 26.13 | 185,113 | +0.45(+1.77%) |
Nov 08, 2016 | 25.84 | 25.87 | 25.54 | 25.68 | 108,834 | -0.16(-0.63%) |
Nov 07, 2016 | 25.42 | 25.85 | 25.42 | 25.84 | 245,999 | +0.89(+3.56%) |
Nov 04, 2016 | 25.23 | 25.27 | 24.96 | 24.96 | 158,560 | -0.11(-0.42%) |
Nov 03, 2016 | 24.84 | 25.27 | 24.84 | 25.06 | 123,499 | +0.11(+0.43%) |
Nov 02, 2016 | 25.30 | 25.32 | 24.95 | 24.96 | 176,116 | -0.39(-1.52%) |
Nov 01, 2016 | 25.54 | 25.54 | 25.18 | 25.34 | 169,843 | -0.26(-1.02%) |
Oct 31, 2016 | 25.39 | 25.61 | 25.39 | 25.60 | 160,245 | +0.15(+0.61%) |
Oct 28, 2016 | 25.21 | 25.67 | 25.21 | 25.45 | 202,210 | +0.20(+0.80%) |
Oct 27, 2016 | 25.53 | 25.63 | 25.25 | 25.25 | 86,275 | -0.24(-0.95%) |
Oct 26, 2016 | 25.40 | 25.70 | 25.40 | 25.49 | 98,309 | +0.10(+0.38%) |
Oct 25, 2016 | 25.65 | 25.65 | 25.34 | 25.39 | 120,176 | -0.17(-0.68%) |
Oct 24, 2016 | 25.48 | 25.61 | 25.44 | 25.56 | 165,086 | +0.22(+0.88%) |
Oct 21, 2016 | 25.17 | 25.38 | 25.10 | 25.34 | 299,755 | +0.28(+1.12%) |
Oct 20, 2016 | 25.14 | 25.16 | 24.93 | 25.06 | 170,016 | -0.09(-0.35%) |
Oct 19, 2016 | 25.22 | 25.26 | 25.11 | 25.15 | 195,166 | -0.36(-1.40%) |
Oct 18, 2016 | 25.56 | 25.62 | 25.46 | 25.51 | 122,563 | +0.16(+0.65%) |
Oct 17, 2016 | 25.56 | 25.59 | 25.32 | 25.34 | 207,138 | -0.19(-0.76%) |
Oct 14, 2016 | 25.69 | 25.90 | 25.52 | 25.54 | 231,039 | -0.10(-0.38%) |
Oct 13, 2016 | 25.67 | 25.73 | 25.45 | 25.63 | 279,382 | -0.25(-0.97%) |
Oct 12, 2016 | 25.70 | 26.02 | 25.66 | 25.88 | 312,825 | -0.22(-0.85%) |
Oct 11, 2016 | 26.45 | 26.54 | 26.05 | 26.10 | 236,077 | -0.47(-1.78%) |
Oct 10, 2016 | 26.66 | 26.77 | 26.56 | 26.58 | 97,821 | +0.00(+0.00%) |
Oct 07, 2016 | 26.66 | 26.77 | 26.45 | 26.58 | 151,148 | -0.16(-0.61%) |
Oct 06, 2016 | 27.02 | 27.02 | 26.68 | 26.74 | 192,475 | -0.31(-1.14%) |
Oct 05, 2016 | 26.92 | 27.27 | 26.92 | 27.05 | 311,727 | +0.10(+0.36%) |
Oct 04, 2016 | 27.00 | 27.09 | 26.85 | 26.95 | 359,597 | +0.03(+0.11%) |
Oct 03, 2016 | 26.91 | 26.96 | 26.78 | 26.92 | 191,892 | +0.01(+0.04%) |
Sep 30, 2016 | 26.78 | 26.96 | 26.70 | 26.91 | 256,667 | +0.28(+1.05%) |
Sep 29, 2016 | 26.96 | 26.96 | 26.63 | 26.63 | 341,617 | -0.33(-1.22%) |
Sep 28, 2016 | 26.91 | 26.96 | 26.73 | 26.96 | 285,641 | +0.16(+0.61%) |
Sep 27, 2016 | 26.48 | 26.82 | 26.40 | 26.80 | 203,525 | +0.29(+1.09%) |
Sep 26, 2016 | 26.62 | 26.68 | 26.49 | 26.51 | 207,303 | -0.27(-1.01%) |
Sep 23, 2016 | 26.91 | 26.96 | 26.72 | 26.78 | 227,174 | +0.12(+0.43%) |
Sep 22, 2016 | 26.54 | 26.69 | 26.51 | 26.66 | 178,517 | +0.30(+1.13%) |
Sep 21, 2016 | 26.01 | 26.36 | 26.01 | 26.36 | 191,664 | +0.40(+1.52%) |
Sep 20, 2016 | 26.15 | 26.22 | 25.97 | 25.97 | 142,775 | -0.16(-0.63%) |
Sep 19, 2016 | 26.06 | 26.37 | 26.05 | 26.13 | 145,106 | +0.23(+0.89%) |
Sep 16, 2016 | 25.94 | 25.97 | 25.78 | 25.90 | 128,290 | -0.09(-0.33%) |
Sep 15, 2016 | 25.78 | 26.00 | 25.78 | 25.99 | 133,160 | +0.17(+0.67%) |
Sep 14, 2016 | 25.76 | 26.02 | 25.74 | 25.81 | 190,156 | +0.02(+0.07%) |
Sep 13, 2016 | 26.09 | 26.16 | 25.72 | 25.80 | 219,635 | -0.41(-1.55%) |
Sep 12, 2016 | 25.74 | 26.21 | 25.69 | 26.20 | 191,131 | +0.26(+1.00%) |
Sep 09, 2016 | 26.37 | 26.42 | 25.94 | 25.94 | 291,858 | -0.60(-2.24%) |
Sep 08, 2016 | 26.59 | 26.66 | 26.50 | 26.54 | 143,907 | -0.05(-0.18%) |
Sep 07, 2016 | 26.75 | 26.78 | 26.51 | 26.58 | 367,502 | -0.01(-0.04%) |
Sep 06, 2016 | 26.36 | 26.62 | 26.34 | 26.59 | 1,515,380 | +0.24(+0.91%) |
Sep 02, 2016 | 26.16 | 26.35 | 26.35 | 26.35 | 305,381 | +0.34(+1.29%) |
Sep 01, 2016 | 25.68 | 26.03 | 25.68 | 26.02 | 349,333 | +0.34(+1.31%) |
Aug 31, 2016 | 25.76 | 25.76 | 25.46 | 25.68 | 155,721 | -0.14(-0.56%) |
Aug 30, 2016 | 25.88 | 25.98 | 25.75 | 25.83 | 140,796 | -0.06(-0.22%) |
Aug 29, 2016 | 25.77 | 25.99 | 25.77 | 25.88 | 129,808 | +0.13(+0.52%) |
Aug 26, 2016 | 25.89 | 25.99 | 25.63 | 25.75 | 195,247 | -0.14(-0.56%) |
Aug 25, 2016 | 25.67 | 25.93 | 25.67 | 25.89 | 191,390 | +0.11(+0.41%) |
Aug 24, 2016 | 25.94 | 26.06 | 25.76 | 25.79 | 170,045 | -0.19(-0.74%) |
Aug 23, 2016 | 25.75 | 26.03 | 25.75 | 25.98 | 141,934 | +0.33(+1.27%) |
Aug 22, 2016 | 25.67 | 25.72 | 25.57 | 25.65 | 108,088 | -0.04(-0.15%) |
Aug 19, 2016 | 25.39 | 25.71 | 25.37 | 25.69 | 168,704 | +0.15(+0.60%) |
Aug 18, 2016 | 25.14 | 25.54 | 25.14 | 25.54 | 242,221 | +0.35(+1.37%) |
Aug 17, 2016 | 25.33 | 25.37 | 25.07 | 25.19 | 158,014 | -0.19(-0.76%) |
Aug 16, 2016 | 25.12 | 25.45 | 25.12 | 25.38 | 263,690 | +0.15(+0.61%) |
Aug 15, 2016 | 24.92 | 25.29 | 24.92 | 25.23 | 235,233 | +0.34(+1.35%) |
Aug 12, 2016 | 24.91 | 24.91 | 24.82 | 24.89 | 84,909 | -0.07(-0.27%) |
Aug 11, 2016 | 24.84 | 25.00 | 24.77 | 24.96 | 122,749 | +0.20(+0.81%) |
Aug 10, 2016 | 24.83 | 24.85 | 24.66 | 24.76 | 213,638 | -0.07(-0.27%) |
Aug 09, 2016 | 24.64 | 24.87 | 24.64 | 24.83 | 134,289 | +0.17(+0.70%) |
Aug 08, 2016 | 24.81 | 24.84 | 24.65 | 24.65 | 112,113 | -0.16(-0.66%) |
Aug 05, 2016 | 24.67 | 24.83 | 24.60 | 24.82 | 100,276 | +0.12(+0.51%) |
Aug 04, 2016 | 24.65 | 24.97 | 24.65 | 24.69 | 119,965 | +0.06(+0.23%) |
Aug 03, 2016 | 24.46 | 24.64 | 24.40 | 24.64 | 170,661 | +0.11(+0.43%) |
Aug 02, 2016 | 24.72 | 24.76 | 24.41 | 24.53 | 156,106 | -0.24(-0.97%) |
Aug 01, 2016 | 24.91 | 24.98 | 24.73 | 24.77 | 181,596 | -0.13(-0.54%) |
Jul 29, 2016 | 24.89 | 24.92 | 24.65 | 24.90 | 148,841 | -0.17(-0.69%) |
Jul 28, 2016 | 24.76 | 25.10 | 24.76 | 25.08 | 160,133 | +0.32(+1.28%) |
Jul 27, 2016 | 24.91 | 24.94 | 24.72 | 24.76 | 122,025 | -0.09(-0.35%) |
Jul 26, 2016 | 24.69 | 24.96 | 24.69 | 24.85 | 145,195 | +0.05(+0.19%) |
Jul 25, 2016 | 24.64 | 24.85 | 24.59 | 24.80 | 164,709 | +0.10(+0.39%) |
Jul 22, 2016 | 24.43 | 24.71 | 24.27 | 24.70 | 157,672 | +0.49(+2.02%) |
Jul 21, 2016 | 24.48 | 24.56 | 24.15 | 24.21 | 181,195 | -0.33(-1.33%) |
Jul 20, 2016 | 24.23 | 24.57 | 24.23 | 24.54 | 220,029 | +0.34(+1.39%) |
Jul 19, 2016 | 24.21 | 24.36 | 24.16 | 24.20 | 253,176 | -0.04(-0.16%) |
Jul 18, 2016 | 24.19 | 24.35 | 24.16 | 24.24 | 138,677 | +0.13(+0.56%) |
Jul 15, 2016 | 24.21 | 24.23 | 24.07 | 24.11 | 93,833 | -0.12(-0.52%) |
Jul 14, 2016 | 24.31 | 24.38 | 24.21 | 24.23 | 147,066 | +0.04(+0.16%) |
Jul 13, 2016 | 24.28 | 24.36 | 24.09 | 24.19 | 143,112 | -0.10(-0.40%) |
Jul 12, 2016 | 24.15 | 24.33 | 23.99 | 24.29 | 199,491 | +0.11(+0.44%) |
Jul 11, 2016 | 24.01 | 24.28 | 24.01 | 24.18 | 337,429 | +0.30(+1.25%) |
Jul 08, 2016 | 23.42 | 23.90 | 23.24 | 23.89 | 181,019 | +0.64(+2.77%) |
Jul 07, 2016 | 23.18 | 23.39 | 23.18 | 23.24 | 171,703 | +0.33(+1.43%) |
Jul 06, 2016 | 22.57 | 22.92 | 22.48 | 22.92 | 183,482 | +0.16(+0.72%) |
Jul 05, 2016 | 22.57 | 23.00 | 22.20 | 22.75 | 173,690 | -0.31(-1.33%) |
Jul 01, 2016 | 22.92 | 23.06 | 23.06 | 23.06 | 126,296 | +0.12(+0.50%) |
Jun 30, 2016 | 22.62 | 22.94 | 22.48 | 22.94 | 135,210 | +0.48(+2.14%) |
Jun 29, 2016 | 22.27 | 22.49 | 22.18 | 22.46 | 382,276 | +0.51(+2.32%) |
Jun 28, 2016 | 21.85 | 22.16 | 21.80 | 21.96 | 220,669 | +0.37(+1.74%) |