Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	50.55	50.72	50.20	50.44	248,676	-0.29(-0.57%)
Sep 26, 2013	50.64	50.75	50.41	50.72	141,674	+0.31(+0.61%)
Sep 25, 2013	50.39	50.46	50.02	50.41	233,072	+0.12(+0.25%)
Sep 24, 2013	50.65	50.74	50.24	50.29	163,769	-0.43(-0.85%)
Sep 23, 2013	50.87	51.30	50.67	50.72	157,679	-0.38(-0.74%)
Sep 20, 2013	52.05	52.08	51.00	51.10	236,193	-0.93(-1.78%)
Sep 19, 2013	52.20	52.66	51.99	52.03	413,971	-0.05(-0.09%)
Sep 18, 2013	50.33	52.09	49.74	52.07	351,980	+1.77(+3.51%)
Sep 17, 2013	50.49	50.74	50.22	50.31	174,724	-0.05(-0.11%)
Sep 16, 2013	50.97	50.98	50.20	50.36	293,922	+0.56(+1.12%)
Sep 13, 2013	49.58	49.90	49.58	49.80	202,105	+0.13(+0.26%)
Sep 12, 2013	49.99	50.29	49.59	49.67	174,719	-0.32(-0.64%)
Sep 11, 2013	49.64	50.00	49.59	49.99	290,305	+0.34(+0.68%)
Sep 10, 2013	49.61	49.88	49.31	49.65	335,546	+0.05(+0.11%)
Sep 09, 2013	48.73	49.61	48.59	49.60	478,767	+0.99(+2.04%)
Sep 06, 2013	48.22	49.03	48.22	48.61	372,861	+0.79(+1.65%)
Sep 05, 2013	48.39	48.39	47.78	47.82	562,488	-0.50(-1.03%)
Sep 04, 2013	48.04	48.53	47.77	48.31	282,807	+0.41(+0.85%)
Sep 03, 2013	48.67	48.74	47.53	47.91	348,742	-0.48(-1.00%)
Aug 30, 2013	48.82	49.04	48.29	48.39	247,807	-0.29(-0.60%)
Aug 29, 2013	49.27	49.27	48.30	48.68	319,084	-0.05(-0.10%)
Aug 28, 2013	48.96	49.01	48.59	48.73	282,104	-0.24(-0.50%)
Aug 27, 2013	48.88	49.21	48.66	48.97	301,064	-0.20(-0.40%)
Aug 26, 2013	49.35	49.42	49.06	49.17	196,069	-0.12(-0.25%)
Aug 23, 2013	49.00	49.33	48.65	49.29	326,755	+0.48(+0.97%)
Aug 22, 2013	48.70	48.98	47.68	48.82	439,701	+0.32(+0.66%)
Aug 21, 2013	48.41	49.22	47.83	48.50	401,929	-0.06(-0.13%)
Aug 20, 2013	47.76	48.77	47.76	48.56	468,086	+1.10(+2.32%)
Aug 19, 2013	48.04	48.12	47.45	47.46	497,297	-0.60(-1.26%)
Aug 16, 2013	49.35	49.35	48.05	48.06	376,911	-1.30(-2.63%)
Aug 15, 2013	49.97	50.02	49.18	49.36	661,554	-0.97(-1.92%)
Aug 14, 2013	50.35	50.61	50.25	50.33	291,121	-0.15(-0.30%)
Aug 13, 2013	51.17	51.17	50.34	50.48	354,062	-0.69(-1.34%)
Aug 12, 2013	51.48	51.48	50.98	51.16	538,527	-0.42(-0.82%)
Aug 09, 2013	51.13	51.91	51.08	51.58	982,978	+0.45(+0.88%)
Aug 08, 2013	51.55	51.57	50.90	51.14	284,898	+0.01(+0.01%)
Aug 07, 2013	51.28	51.28	50.88	51.13	380,057	-0.17(-0.33%)
Aug 06, 2013	51.34	51.65	51.22	51.30	277,500	-0.18(-0.34%)
Aug 05, 2013	51.43	51.70	51.33	51.48	242,328	-0.07(-0.13%)
Aug 02, 2013	51.97	52.13	51.51	51.54	273,588	-0.27(-0.52%)
Aug 01, 2013	52.15	52.31	51.68	51.82	338,273	-0.18(-0.34%)
Jul 31, 2013	52.11	53.09	51.54	51.99	483,621	-0.84(-1.58%)
Jul 30, 2013	53.20	53.50	52.66	52.83	151,880	-0.20(-0.37%)
Jul 29, 2013	53.24	53.49	52.94	53.02	116,498	-0.41(-0.76%)
Jul 26, 2013	53.28	53.45	52.98	53.43	198,138	+0.03(+0.06%)
Jul 25, 2013	53.17	53.48	53.00	53.40	169,787	+0.07(+0.14%)
Jul 24, 2013	54.57	54.57	52.98	53.32	205,462	-1.10(-2.02%)
Jul 23, 2013	54.57	54.64	54.21	54.42	156,558	-0.05(-0.09%)
Jul 22, 2013	54.27	54.53	53.66	54.47	231,191	+0.23(+0.43%)
Jul 19, 2013	54.34	54.45	54.11	54.24	181,910	-0.17(-0.31%)
Jul 18, 2013	54.01	54.41	53.92	54.41	192,813	+0.56(+1.05%)
Jul 17, 2013	53.87	53.99	53.60	53.85	152,269	+0.22(+0.41%)
Jul 16, 2013	53.61	53.87	53.52	53.63	268,464	-0.01(-0.01%)
Jul 15, 2013	53.53	53.79	53.30	53.64	262,816	+0.19(+0.36%)
Jul 12, 2013	53.51	53.89	53.18	53.45	264,477	-0.34(-0.63%)
Jul 11, 2013	53.45	53.84	53.17	53.79	284,735	+1.35(+2.57%)
Jul 10, 2013	52.49	52.60	52.01	52.44	238,492	-0.05(-0.09%)
Jul 09, 2013	52.18	52.66	52.05	52.49	272,347	+0.71(+1.36%)
Jul 08, 2013	51.98	52.21	51.72	51.78	340,537	+0.12(+0.24%)
Jul 05, 2013	51.95	52.09	50.59	51.66	445,997	-0.16(-0.31%)
Jul 03, 2013	52.11	52.11	51.30	51.82	211,388	-0.40(-0.77%)
Jul 02, 2013	51.45	52.29	50.40	52.22	402,435	+0.82(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.