Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.25	13.39	13.25	13.39	24,799	+0.13(+0.99%)
Jan 30, 2007	13.24	13.26	13.24	13.26	24,024	+0.04(+0.33%)
Jan 29, 2007	13.21	13.25	13.19	13.21	24,799	+0.02(+0.13%)
Jan 26, 2007	13.23	13.23	13.18	13.20	7,749	-0.02(-0.17%)
Jan 25, 2007	13.36	13.36	13.20	13.22	139,497	-0.13(-0.97%)
Jan 24, 2007	13.27	13.35	13.27	13.35	28,674	+0.11(+0.80%)
Jan 23, 2007	13.19	13.28	13.19	13.24	19,374	+0.04(+0.29%)
Jan 22, 2007	13.28	13.28	13.17	13.20	133,297	-0.05(-0.35%)
Jan 19, 2007	13.20	13.26	13.20	13.25	10,849	+0.05(+0.40%)
Jan 18, 2007	13.29	13.29	13.20	13.20	13,949	-0.07(-0.50%)
Jan 17, 2007	13.25	13.32	13.25	13.26	13,949	-0.01(-0.09%)
Jan 16, 2007	13.30	13.30	13.25	13.28	78,273	-0.00(-0.03%)
Jan 12, 2007	13.21	13.28	13.21	13.28	54,248	+0.07(+0.52%)
Jan 11, 2007	13.17	13.24	13.17	13.21	19,374	+0.11(+0.81%)
Jan 10, 2007	13.08	13.11	13.04	13.10	23,249	+0.01(+0.06%)
Jan 09, 2007	13.10	13.10	13.10	13.10	3,099	+0.02(+0.14%)
Jan 08, 2007	13.03	13.09	13.01	13.08	61,223	+0.05(+0.35%)
Jan 05, 2007	13.10	13.10	13.02	13.03	65,098	-0.13(-0.95%)
Jan 04, 2007	13.10	13.16	13.10	13.16	20,149	+0.05(+0.35%)
Jan 03, 2007	13.17	13.24	13.04	13.11	41,074	-0.03(-0.21%)
Dec 29, 2006	13.18	13.21	13.14	13.14	36,424	-0.06(-0.49%)
Dec 28, 2006	13.22	13.22	13.19	13.20	17,824	-0.01(-0.07%)
Dec 27, 2006	13.18	13.21	13.18	13.21	4,649	+0.09(+0.67%)
Dec 26, 2006	13.07	13.13	13.06	13.13	14,724	+0.06(+0.44%)
Dec 22, 2006	13.12	13.12	13.07	13.07	42,624	-0.08(-0.61%)
Dec 21, 2006	13.20	13.20	13.15	13.15	16,274	-0.03(-0.25%)
Dec 20, 2006	13.22	13.23	13.18	13.18	21,699	-0.01(-0.11%)
Dec 19, 2006	13.08	13.19	13.08	13.19	18,599	+0.02(+0.19%)
Dec 18, 2006	13.15	13.17	13.15	13.17	2,324	-0.07(-0.53%)
Dec 15, 2006	13.25	13.25	13.22	13.24	27,124	-0.04(-0.29%)
Dec 14, 2006	13.16	13.28	13.16	13.28	29,449	+0.10(+0.74%)
Dec 13, 2006	13.20	13.20	13.15	13.18	15,499	+0.05(+0.34%)
Dec 12, 2006	13.16	13.16	13.09	13.13	17,824	-0.04(-0.29%)
Dec 11, 2006	13.15	13.19	13.15	13.17	13,949	+0.02(+0.16%)
Dec 08, 2006	13.15	13.17	13.15	13.15	10,849	+0.03(+0.20%)
Dec 07, 2006	13.19	13.20	13.13	13.13	37,974	-0.04(-0.29%)
Dec 06, 2006	13.16	13.19	13.14	13.17	27,899	-0.02(-0.16%)
Dec 05, 2006	13.12	13.19	13.12	13.19	20,149	+0.05(+0.40%)
Dec 04, 2006	13.06	13.15	13.06	13.13	117,022	+0.12(+0.94%)
Dec 01, 2006	12.96	13.06	12.93	13.01	79,823	-0.05(-0.41%)
Nov 30, 2006	13.06	13.06	12.99	13.06	14,724	+0.07(+0.54%)
Nov 29, 2006	12.97	13.00	12.96	13.00	8,524	+0.10(+0.74%)
Nov 28, 2006	12.85	12.90	12.83	12.90	30,224	+0.04(+0.30%)
Nov 27, 2006	13.01	13.02	12.85	12.86	55,798	-0.21(-1.60%)
Nov 24, 2006	13.01	13.07	13.01	13.07	3,099	-0.01(-0.07%)
Nov 22, 2006	13.05	13.10	13.05	13.08	20,924	+0.04(+0.31%)
Nov 21, 2006	13.04	13.04	13.04	13.04	2,324	+0.01(+0.05%)
Nov 20, 2006	12.98	13.05	12.98	13.03	37,974	+0.03(+0.26%)
Nov 17, 2006	12.96	13.01	12.96	13.00	20,149	-0.03(-0.21%)
Nov 16, 2006	13.02	13.04	13.01	13.03	31,774	+0.03(+0.25%)
Nov 15, 2006	13.00	13.02	12.98	12.99	71,298	+0.05(+0.38%)
Nov 14, 2006	12.87	12.94	12.81	12.94	8,524	+0.09(+0.72%)
Nov 13, 2006	12.80	12.87	12.80	12.85	16,274	+0.05(+0.35%)
Nov 10, 2006	12.80	12.81	12.79	12.81	19,374	-0.00(-0.01%)
Nov 09, 2006	12.86	12.88	12.81	12.81	29,449	-0.06(-0.47%)
Nov 08, 2006	12.74	12.88	12.74	12.87	30,224	+0.05(+0.35%)
Nov 07, 2006	12.84	12.86	12.82	12.82	17,049	+0.04(+0.30%)
Nov 06, 2006	12.71	12.79	12.70	12.78	14,724	+0.13(+1.04%)
Nov 03, 2006	12.68	12.68	12.63	12.65	17,049	+0.00(+0.02%)
Nov 02, 2006	12.64	12.66	12.62	12.65	48,049	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.