Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.70	54.88	53.87	53.98	534,756	-1.05(-1.90%)
Nov 29, 2021	55.03	55.25	54.67	55.02	313,057	+0.62(+1.13%)
Nov 26, 2021	54.84	54.96	54.24	54.41	369,774	-1.24(-2.23%)
Nov 24, 2021	55.32	55.69	55.19	55.65	392,662	+0.07(+0.12%)
Nov 23, 2021	55.48	55.66	55.09	55.58	455,064	+0.09(+0.16%)
Nov 22, 2021	55.86	56.18	55.47	55.49	376,184	-0.09(-0.16%)
Nov 19, 2021	55.73	55.84	55.58	55.58	357,403	-0.13(-0.24%)
Nov 18, 2021	55.70	55.74	55.36	55.72	383,441	+0.16(+0.29%)
Nov 17, 2021	55.71	55.71	55.49	55.55	189,860	-0.15(-0.28%)
Nov 16, 2021	55.49	55.87	55.49	55.71	231,101	+0.20(+0.36%)
Nov 15, 2021	55.67	55.67	55.38	55.50	225,195	-0.01(-0.02%)
Nov 12, 2021	55.24	55.55	55.16	55.51	195,165	+0.38(+0.70%)
Nov 11, 2021	55.29	55.29	55.10	55.13	205,489	+0.04(+0.07%)
Nov 10, 2021	55.28			55.09	256,847	-0.41(-0.74%)
Nov 09, 2021	55.71	55.73	55.36	55.50	245,385	-0.19(-0.35%)
Nov 08, 2021	55.82	55.85	55.61	55.70	395,608	+0.04(+0.07%)
Nov 05, 2021	55.65	55.89	55.48	55.66	312,042	+0.30(+0.54%)
Nov 04, 2021	55.30	55.46	55.21	55.36	434,860	+0.16(+0.30%)
Nov 03, 2021	54.77	55.23	54.72	55.20	235,673	+0.40(+0.74%)
Nov 02, 2021	54.61	54.83	54.60	54.79	272,146	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.