Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.06	13.06	12.99	13.06	14,724	+0.07(+0.54%)
Nov 29, 2006	12.97	13.00	12.96	13.00	8,524	+0.10(+0.74%)
Nov 28, 2006	12.85	12.90	12.83	12.90	30,224	+0.04(+0.30%)
Nov 27, 2006	13.01	13.02	12.85	12.86	55,798	-0.21(-1.60%)
Nov 24, 2006	13.01	13.07	13.01	13.07	3,099	-0.01(-0.07%)
Nov 22, 2006	13.05	13.10	13.05	13.08	20,924	+0.04(+0.31%)
Nov 21, 2006	13.04	13.04	13.04	13.04	2,324	+0.01(+0.05%)
Nov 20, 2006	12.98	13.05	12.98	13.03	37,974	+0.03(+0.26%)
Nov 17, 2006	12.96	13.01	12.96	13.00	20,149	-0.03(-0.21%)
Nov 16, 2006	13.02	13.04	13.01	13.03	31,774	+0.03(+0.25%)
Nov 15, 2006	13.00	13.02	12.98	12.99	71,298	+0.05(+0.38%)
Nov 14, 2006	12.87	12.94	12.81	12.94	8,524	+0.09(+0.72%)
Nov 13, 2006	12.80	12.87	12.80	12.85	16,274	+0.05(+0.35%)
Nov 10, 2006	12.80	12.81	12.79	12.81	19,374	-0.00(-0.01%)
Nov 09, 2006	12.86	12.88	12.81	12.81	29,449	-0.06(-0.47%)
Nov 08, 2006	12.74	12.88	12.74	12.87	30,224	+0.05(+0.35%)
Nov 07, 2006	12.84	12.86	12.82	12.82	17,049	+0.04(+0.30%)
Nov 06, 2006	12.71	12.79	12.70	12.78	14,724	+0.13(+1.04%)
Nov 03, 2006	12.68	12.68	12.63	12.65	17,049	+0.00(+0.02%)
Nov 02, 2006	12.64	12.66	12.62	12.65	48,049	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.