Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.96	21.99	21.99	21.99	49,129	-0.08(-0.37%)
Dec 30, 2015	22.18	22.23	22.07	22.07	59,121	-0.12(-0.54%)
Dec 29, 2015	22.13	22.21	22.13	22.19	31,415	+0.19(+0.85%)
Dec 28, 2015	21.94	22.02	21.86	22.01	28,031	-0.06(-0.29%)
Dec 24, 2015	22.10	22.07	22.07	22.07	4,151	-0.02(-0.10%)
Dec 23, 2015	21.89	22.09	21.89	22.09	26,329	+0.24(+1.10%)
Dec 22, 2015	21.75	21.85	21.67	21.85	54,706	+0.37(+1.74%)
Dec 21, 2015	21.59	21.62	21.48	21.48	12,849	-0.05(-0.21%)
Dec 18, 2015	21.78	21.78	21.51	21.52	34,750	-0.39(-1.78%)
Dec 17, 2015	21.96	21.98	21.91	21.91	38,462	+0.01(+0.06%)
Dec 16, 2015	21.87	21.90	21.87	21.90	52,300	+0.08(+0.38%)
Dec 15, 2015	21.85	21.90	21.80	21.82	26,376	+0.23(+1.06%)
Dec 14, 2015	21.57	21.59	21.44	21.59	27,871	+0.07(+0.35%)
Dec 11, 2015	21.76	21.76	21.50	21.51	138,140	-0.46(-2.09%)
Dec 10, 2015	22.00	22.13	21.93	21.97	18,142	+0.14(+0.62%)
Dec 09, 2015	21.86	21.86	21.84	21.84	9,380	-0.25(-1.12%)
Dec 08, 2015	22.07	22.08	22.07	22.08	4,339	-0.03(-0.13%)
Dec 07, 2015	22.34	22.34	22.11	22.11	10,444	-0.26(-1.16%)
Dec 04, 2015	22.21	22.37	22.18	22.37	141,366	+0.40(+1.83%)
Dec 03, 2015	22.36	22.36	21.91	21.97	39,978	-0.29(-1.32%)
Dec 02, 2015	22.50	22.54	22.27	22.27	19,707	-0.22(-0.97%)
Dec 01, 2015	22.45	22.48	22.45	22.48	4,756	+0.15(+0.68%)
Nov 30, 2015	22.46	22.46	22.33	22.33	24,422	-0.07(-0.31%)
Nov 27, 2015	22.39	22.40	22.39	22.40	4,561	+0.01(+0.03%)
Nov 25, 2015	22.39	22.39	22.39	22.39	143,251	+0.01(+0.05%)
Nov 24, 2015	22.30	22.38	22.30	22.38	7,990	+0.07(+0.31%)
Nov 23, 2015	22.41	22.41	22.31	22.31	29,908	-0.03(-0.14%)
Nov 20, 2015	22.34	22.27	22.27	22.34	2,531	+0.07(+0.31%)
Nov 19, 2015	22.24	22.28	22.23	22.27	52,780	+0.02(+0.11%)
Nov 18, 2015	22.03	22.25	22.03	22.25	14,269	+0.27(+1.22%)
Nov 17, 2015	22.06	22.06	21.98	21.98	3,977	+0.11(+0.51%)
Nov 16, 2015	21.63	21.87	21.63	21.87	9,596	+0.21(+0.95%)
Nov 13, 2015	21.82	21.82	21.62	21.66	14,763	-0.19(-0.87%)
Nov 12, 2015	22.02	22.02	21.85	21.85	18,970	-0.38(-1.70%)
Nov 11, 2015	22.23	22.23	22.23	22.23	2,232	-0.06(-0.27%)
Nov 10, 2015	22.14	22.31	22.14	22.29	28,997	+0.12(+0.54%)
Nov 09, 2015	22.38	22.38	22.15	22.17	23,003	-0.26(-1.15%)
Nov 06, 2015	22.49	22.49	22.31	22.42	26,473	-0.01(-0.04%)
Nov 05, 2015	22.48	22.50	22.40	22.43	23,274	-0.10(-0.46%)
Nov 03, 2015	22.51	22.54	22.51	22.54	465	+0.14(+0.62%)
Nov 02, 2015	22.50	22.50	22.40	22.40	7,294	+0.16(+0.72%)
Oct 30, 2015	22.30	22.30	22.24	22.24	15,159	-0.04(-0.16%)
Oct 29, 2015	22.35	22.35	22.27	22.27	4,707	-0.00(-0.01%)
Oct 28, 2015	22.15	22.28	22.15	22.28	14,519	+0.22(+1.01%)
Oct 27, 2015	22.05	22.05	22.05	22.05	5,347	-0.03(-0.14%)
Oct 26, 2015	22.12	22.12	22.08	22.08	6,842	-0.06(-0.29%)
Oct 23, 2015	22.06	22.15	22.06	22.15	8,553	+0.28(+1.30%)
Oct 22, 2015	21.71	21.86	21.71	21.86	3,845	+0.11(+0.49%)
Oct 21, 2015	21.71	21.76	21.71	21.76	20,423	+0.02(+0.09%)
Oct 20, 2015	21.73	21.84	21.73	21.74	17,941	-0.05(-0.22%)
Oct 19, 2015	21.75	21.79	21.75	21.79	16,710	+0.02(+0.07%)
Oct 16, 2015	21.74	21.77	21.68	21.77	16,237	+0.06(+0.28%)
Oct 15, 2015	21.48	21.71	21.48	21.71	10,034	+0.25(+1.19%)
Oct 14, 2015	21.52	21.52	21.39	21.46	9,659	-0.07(-0.33%)
Oct 13, 2015	21.63	21.63	21.53	21.53	12,496	-0.13(-0.58%)
Oct 12, 2015	21.65	21.66	21.57	21.65	15,180	+0.00(+0.02%)
Oct 09, 2015	21.67	21.67	21.54	21.65	90,602	+0.26(+1.22%)
Oct 08, 2015	21.39	21.39	21.39	21.39	2,392	+0.02(+0.07%)
Oct 07, 2015	21.26	21.37	21.26	21.37	11,731	+0.16(+0.76%)
Oct 06, 2015	21.30	21.32	21.18	21.21	25,520	-0.01(-0.03%)
Oct 05, 2015	21.04	21.22	21.04	21.22	12,496	+0.42(+2.03%)
Oct 02, 2015	20.34	20.79	20.32	20.79	27,927	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.