Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.29	12.37	12.26	12.30	130,197	+0.04(+0.33%)
Mar 28, 2008	12.39	12.41	12.25	12.26	104,622	-0.10(-0.79%)
Mar 27, 2008	12.53	12.53	12.36	12.36	178,246	-0.12(-0.94%)
Mar 26, 2008	12.52	12.53	12.47	12.48	179,796	-0.10(-0.81%)
Mar 25, 2008	12.55	12.63	12.49	12.58	271,244	+0.05(+0.43%)
Mar 24, 2008	12.37	12.62	12.37	12.52	355,717	+0.22(+1.79%)
Mar 21, 2008	12.08	12.33	12.06	12.30	220,870	+0.00(+0.00%)
Mar 20, 2008	12.08	12.33	12.06	12.30	220,870	+0.17(+1.43%)
Mar 19, 2008	12.49	12.52	12.13	12.13	281,319	-0.26(-2.12%)
Mar 18, 2008	12.17	12.39	12.10	12.39	324,718	+0.46(+3.87%)
Mar 17, 2008	11.68	11.99	11.68	11.93	244,119	-0.14(-1.15%)
Mar 14, 2008	12.32	12.35	11.96	12.07	206,145	-0.23(-1.85%)
Mar 13, 2008	12.11	12.36	12.03	12.30	279,769	+0.05(+0.40%)
Mar 12, 2008	12.36	12.45	12.23	12.25	135,622	-0.08(-0.66%)
Mar 11, 2008	12.16	12.33	12.06	12.33	300,693	+0.42(+3.50%)
Mar 10, 2008	12.06	12.10	11.90	11.91	298,368	-0.21(-1.70%)
Mar 07, 2008	12.13	12.24	12.01	12.12	295,268	-0.10(-0.81%)
Mar 06, 2008	12.41	12.41	12.22	12.22	154,996	-0.23(-1.82%)
Mar 05, 2008	12.44	12.57	12.38	12.45	274,344	+0.03(+0.21%)
Mar 04, 2008	12.37	12.42	12.24	12.42	192,196	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.