Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.29	49.41	49.13	49.17	378,789	-0.43(-0.86%)
Apr 29, 2021	49.64	49.68	49.17	49.59	526,737	+0.28(+0.56%)
Apr 28, 2021	49.34	49.49	49.27	49.32	346,110	-0.01(-0.02%)
Apr 27, 2021	49.38	49.38	49.21	49.33	376,531	+0.00(+0.00%)
Apr 26, 2021	49.33	49.38	49.25	49.33	251,472	+0.11(+0.23%)
Apr 23, 2021	48.77	49.38	48.74	49.21	217,922	+0.53(+1.09%)
Apr 22, 2021	49.09	49.18	48.53	48.68	343,262	-0.41(-0.83%)
Apr 21, 2021	48.54	49.09	48.49	49.09	312,061	+0.49(+1.00%)
Apr 20, 2021	48.85	48.89	48.39	48.60	328,907	-0.35(-0.72%)
Apr 19, 2021	49.07	49.16	48.81	48.96	392,453	-0.30(-0.60%)
Apr 16, 2021	49.24	49.29	49.05	49.25	318,162	+0.23(+0.47%)
Apr 15, 2021	48.79	49.07	48.79	49.02	458,682	+0.49(+1.02%)
Apr 14, 2021	48.67	48.84	48.49	48.53	311,204	-0.13(-0.27%)
Apr 13, 2021	48.53	48.76	48.49	48.66	342,754	+0.09(+0.18%)
Apr 12, 2021	48.48	48.59	48.39	48.58	260,008	+0.07(+0.14%)
Apr 09, 2021	48.16	48.56	48.16	48.51	292,104	+0.33(+0.69%)
Apr 08, 2021	48.14	48.20	47.99	48.18	421,604	+0.18(+0.38%)
Apr 07, 2021	47.93	48.03	47.85	47.99	1,739,557	+0.06(+0.12%)
Apr 06, 2021	47.92	48.10	47.89	47.94	310,284	-0.06(-0.12%)
Apr 05, 2021	47.72	48.04	47.67	47.99	431,405	+0.63(+1.33%)
Apr 01, 2021	47.09	47.37	47.05	47.37	405,268	+0.55(+1.18%)
Mar 31, 2021	46.73	47.04	46.73	46.81	548,460	+0.19(+0.41%)
Mar 30, 2021	46.56	46.72	46.42	46.62	353,875	-0.06(-0.12%)
Mar 29, 2021	46.65	46.83	46.41	46.68	566,212	-0.13(-0.28%)
Mar 26, 2021	46.23	46.85	46.13	46.81	266,571	+0.77(+1.67%)
Mar 25, 2021	45.54	46.14	45.30	46.04	436,557	+0.31(+0.69%)
Mar 24, 2021	46.17	46.39	45.73	45.73	258,315	-0.22(-0.48%)
Mar 23, 2021	46.31	46.45	45.87	45.95	251,126	-0.44(-0.94%)
Mar 22, 2021	46.22	46.58	46.15	46.39	328,442	+0.26(+0.55%)
Mar 19, 2021	46.22	46.35	45.85	46.13	248,997	-0.07(-0.14%)
Mar 18, 2021	46.60	46.86	46.12	46.20	240,527	-0.70(-1.50%)
Mar 17, 2021	46.58	46.99	46.42	46.90	285,154	+0.15(+0.32%)
Mar 16, 2021	46.90	46.96	46.62	46.75	367,093	-0.11(-0.24%)
Mar 15, 2021	46.62	46.88	46.34	46.86	328,104	+0.33(+0.71%)
Mar 12, 2021	46.29	46.56	46.22	46.53	353,466	+0.07(+0.14%)
Mar 11, 2021	46.31	46.67	46.23	46.46	409,689	+0.50(+1.09%)
Mar 10, 2021	45.91	46.17	45.80	45.96	607,400	+0.32(+0.71%)
Mar 09, 2021	45.54	45.97	45.44	45.64	280,279	+0.60(+1.33%)
Mar 08, 2021	45.32	45.72	45.03	45.04	451,966	-0.17(-0.38%)
Mar 05, 2021	44.83	45.31	43.84	45.21	356,524	+0.89(+2.01%)
Mar 04, 2021	44.93	45.20	43.80	44.32	601,012	-0.64(-1.41%)
Mar 03, 2021	45.45	45.56	44.94	44.95	346,476	-0.54(-1.19%)
Mar 02, 2021	45.90	45.94	45.49	45.49	384,985	-0.37(-0.81%)
Mar 01, 2021	45.46	46.05	45.46	45.87	480,649	+1.04(+2.33%)
Feb 26, 2021	45.26	45.39	44.52	44.82	686,166	-0.21(-0.46%)
Feb 25, 2021	46.05	46.14	44.84	45.03	501,671	-1.14(-2.47%)
Feb 24, 2021	45.49	46.20	45.39	46.17	398,680	+0.57(+1.25%)
Feb 23, 2021	45.28	45.76	44.72	45.60	451,489	+0.02(+0.04%)
Feb 22, 2021	45.58	45.87	45.51	45.58	238,231	-0.28(-0.62%)
Feb 19, 2021	46.05	46.13	45.83	45.87	230,971	-0.02(-0.04%)
Feb 18, 2021	45.82	45.99	45.58	45.88	419,535	-0.27(-0.58%)
Feb 17, 2021	45.88	46.15	45.77	46.15	258,848	-0.01(-0.02%)
Feb 16, 2021	46.37	46.38	46.05	46.16	391,038	-0.04(-0.08%)
Feb 12, 2021	45.87	46.21	45.85	46.20	246,889	+0.22(+0.47%)
Feb 11, 2021	46.02	46.07	45.64	45.98	606,069	+0.12(+0.27%)
Feb 10, 2021	46.08	46.12	45.58	45.86	288,147	-0.05(-0.10%)
Feb 09, 2021	45.82	45.97	45.77	45.90	211,606	-0.01(-0.02%)
Feb 08, 2021	45.76	45.91	45.66	45.91	312,507	+0.37(+0.81%)
Feb 05, 2021	45.57	45.59	45.37	45.54	253,952	+0.21(+0.46%)
Feb 04, 2021	44.95	45.33	44.91	45.33	318,351	+0.51(+1.14%)
Feb 03, 2021	44.92	45.00	44.63	44.82	321,716	+0.06(+0.13%)
Feb 02, 2021	44.56	44.94	44.55	44.76	356,014	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.