Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.53	33.58	33.17	33.38	1,410,884	-0.39(-1.14%)
Apr 29, 2020	33.53	33.93	33.40	33.76	551,642	+0.94(+2.86%)
Apr 28, 2020	33.38	33.45	32.80	32.82	536,913	-0.14(-0.43%)
Apr 27, 2020	32.66	33.06	32.61	32.96	383,520	+0.53(+1.62%)
Apr 24, 2020	32.19	32.48	31.89	32.44	662,558	+0.45(+1.41%)
Apr 23, 2020	32.13	32.50	31.93	31.98	672,640	+0.04(+0.12%)
Apr 22, 2020	31.90	32.13	31.71	31.95	516,935	+0.67(+2.13%)
Apr 21, 2020	31.72	31.80	31.15	31.28	679,460	-0.93(-2.89%)
Apr 20, 2020	32.37	32.77	32.20	32.21	3,157,078	-0.62(-1.89%)
Apr 17, 2020	32.73	32.89	32.35	32.83	517,261	+0.92(+2.89%)
Apr 16, 2020	31.94	32.01	31.54	31.91	639,594	+0.13(+0.41%)
Apr 15, 2020	31.75	32.00	31.55	31.78	634,246	-0.78(-2.40%)
Apr 14, 2020	32.19	32.61	32.12	32.56	718,219	+0.98(+3.10%)
Apr 13, 2020	31.81	31.87	31.15	31.58	634,770	-0.37(-1.15%)
Apr 09, 2020	31.91	32.29	31.65	31.95	1,913,537	+0.49(+1.55%)
Apr 08, 2020	30.71	31.58	30.44	31.46	577,396	+1.08(+3.56%)
Apr 07, 2020	31.42	31.49	30.38	30.38	1,419,046	+0.04(+0.12%)
Apr 06, 2020	29.54	30.54	29.41	30.34	819,854	+1.95(+6.85%)
Apr 03, 2020	28.77	28.95	28.06	28.39	527,791	-0.43(-1.50%)
Apr 02, 2020	28.08	28.94	28.06	28.82	1,029,977	+0.63(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.