Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.46	49.58	49.31	49.34	377,452	-0.43(-0.86%)
Apr 29, 2021	49.82	49.85	49.34	49.77	524,877	+0.28(+0.56%)
Apr 28, 2021	49.51	49.66	49.44	49.49	344,888	-0.01(-0.02%)
Apr 27, 2021	49.56	49.56	49.39	49.50	375,202	+0.00(+0.00%)
Apr 26, 2021	49.50	49.56	49.43	49.50	250,584	+0.11(+0.23%)
Apr 23, 2021	48.94	49.55	48.91	49.39	217,152	+0.53(+1.09%)
Apr 22, 2021	49.26	49.35	48.70	48.85	342,050	-0.41(-0.83%)
Apr 21, 2021	48.71	49.26	48.67	49.26	310,960	+0.49(+1.00%)
Apr 20, 2021	49.02	49.07	48.57	48.78	327,746	-0.35(-0.72%)
Apr 19, 2021	49.24	49.33	48.99	49.13	391,068	-0.30(-0.60%)
Apr 16, 2021	49.42	49.46	49.23	49.43	317,039	+0.23(+0.47%)
Apr 15, 2021	48.97	49.24	48.97	49.20	457,063	+0.50(+1.02%)
Apr 14, 2021	48.84	49.01	48.66	48.70	310,105	-0.13(-0.27%)
Apr 13, 2021	48.70	48.93	48.66	48.83	341,544	+0.09(+0.18%)
Apr 12, 2021	48.65	48.77	48.57	48.75	259,090	+0.07(+0.14%)
Apr 09, 2021	48.33	48.73	48.33	48.68	291,072	+0.33(+0.69%)
Apr 08, 2021	48.31	48.38	48.16	48.35	420,116	+0.18(+0.38%)
Apr 07, 2021	48.10	48.20	48.02	48.16	1,733,416	+0.06(+0.12%)
Apr 06, 2021	48.09	48.27	48.06	48.11	309,189	-0.06(-0.12%)
Apr 05, 2021	47.89	48.21	47.84	48.16	429,882	+0.63(+1.33%)
Apr 01, 2021	47.26	47.53	47.22	47.53	403,837	+0.55(+1.18%)
Mar 31, 2021	46.89	47.21	46.89	46.98	546,524	+0.19(+0.41%)
Mar 30, 2021	46.72	46.89	46.59	46.79	352,626	-0.06(-0.12%)
Mar 29, 2021	46.82	47.00	46.57	46.85	564,213	-0.13(-0.28%)
Mar 26, 2021	46.40	47.02	46.30	46.98	265,630	+0.77(+1.67%)
Mar 25, 2021	45.70	46.30	45.46	46.21	435,016	+0.32(+0.69%)
Mar 24, 2021	46.33	46.55	45.89	45.89	257,403	-0.22(-0.48%)
Mar 23, 2021	46.47	46.62	46.04	46.11	250,240	-0.44(-0.94%)
Mar 22, 2021	46.38	46.75	46.31	46.55	327,283	+0.26(+0.56%)
Mar 19, 2021	46.38	46.51	46.01	46.29	248,119	-0.07(-0.14%)
Mar 18, 2021	46.77	47.03	46.28	46.36	239,679	-0.70(-1.50%)
Mar 17, 2021	46.74	47.16	46.58	47.06	284,149	+0.15(+0.32%)
Mar 16, 2021	47.06	47.12	46.79	46.91	365,799	-0.11(-0.24%)
Mar 15, 2021	46.79	47.05	46.51	47.03	326,947	+0.33(+0.71%)
Mar 12, 2021	46.46	46.72	46.38	46.69	352,220	+0.07(+0.14%)
Mar 11, 2021	46.47	46.84	46.39	46.63	408,245	+0.50(+1.09%)
Mar 10, 2021	46.07	46.34	45.97	46.12	605,258	+0.32(+0.71%)
Mar 09, 2021	45.70	46.13	45.60	45.80	279,291	+0.60(+1.33%)
Mar 08, 2021	45.48	45.88	45.19	45.20	450,373	-0.17(-0.38%)
Mar 05, 2021	44.99	45.47	44.00	45.37	355,267	+0.89(+2.01%)
Mar 04, 2021	45.08	45.36	43.95	44.48	598,894	-0.64(-1.41%)
Mar 03, 2021	45.61	45.72	45.09	45.11	345,255	-0.54(-1.19%)
Mar 02, 2021	46.07	46.10	45.66	45.66	383,628	-0.37(-0.81%)
Mar 01, 2021	45.62	46.21	45.62	46.03	478,955	+1.05(+2.33%)
Feb 26, 2021	45.42	45.55	44.68	44.98	683,747	-0.21(-0.46%)
Feb 25, 2021	46.22	46.30	45.00	45.19	499,902	-1.14(-2.47%)
Feb 24, 2021	45.65	46.36	45.55	46.33	397,275	+0.57(+1.25%)
Feb 23, 2021	45.44	45.93	44.88	45.76	449,898	+0.02(+0.04%)
Feb 22, 2021	45.74	46.03	45.67	45.74	237,391	-0.29(-0.62%)
Feb 19, 2021	46.21	46.29	45.99	46.03	230,156	-0.02(-0.04%)
Feb 18, 2021	45.98	46.15	45.74	46.05	418,056	-0.27(-0.58%)
Feb 17, 2021	46.05	46.31	45.93	46.31	257,936	-0.01(-0.02%)
Feb 16, 2021	46.53	46.54	46.22	46.32	389,660	-0.04(-0.08%)
Feb 12, 2021	46.04	46.37	46.01	46.36	246,018	+0.22(+0.47%)
Feb 11, 2021	46.18	46.23	45.80	46.14	603,933	+0.12(+0.27%)
Feb 10, 2021	46.25	46.28	45.74	46.02	287,131	-0.05(-0.10%)
Feb 09, 2021	45.98	46.13	45.93	46.07	210,860	-0.01(-0.02%)
Feb 08, 2021	45.92	46.07	45.82	46.07	311,406	+0.37(+0.81%)
Feb 05, 2021	45.73	45.75	45.53	45.70	253,056	+0.21(+0.46%)
Feb 04, 2021	45.11	45.49	45.07	45.49	317,228	+0.51(+1.14%)
Feb 03, 2021	45.08	45.16	44.79	44.98	320,581	+0.06(+0.13%)
Feb 02, 2021	44.71	45.10	44.70	44.92	354,759	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.