Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.66	22.66	22.55	22.58	98,087	-0.04(-0.18%)
May 28, 2015	22.69	22.69	22.61	22.62	21,760	-0.08(-0.36%)
May 27, 2015	22.64	22.70	22.64	22.70	14,579	+0.23(+1.02%)
May 26, 2015	22.74	22.74	22.46	22.47	32,911	-0.27(-1.20%)
May 22, 2015	22.75	22.74	22.74	22.74	5,621	-0.06(-0.24%)
May 21, 2015	22.77	22.82	22.77	22.80	19,203	+0.04(+0.16%)
May 20, 2015	22.70	22.80	22.70	22.76	6,773	+0.01(+0.02%)
May 19, 2015	22.78	22.78	22.72	22.76	12,464	-0.01(-0.06%)
May 18, 2015	22.70	22.77	22.67	22.77	23,973	+0.13(+0.57%)
May 15, 2015	22.61	22.66	22.61	22.64	12,015	+0.02(+0.07%)
May 14, 2015	22.55	22.63	22.55	22.63	13,111	+0.20(+0.87%)
May 13, 2015	22.50	22.52	22.43	22.43	33,557	-0.03(-0.11%)
May 12, 2015	22.33	22.50	22.30	22.46	11,677	-0.06(-0.26%)
May 11, 2015	22.53	22.61	22.51	22.51	14,853	-0.03(-0.11%)
May 08, 2015	22.56	22.56	22.53	22.54	27,508	+0.23(+1.05%)
May 07, 2015	22.19	22.34	22.19	22.30	19,336	+0.14(+0.63%)
May 06, 2015	22.20	22.24	22.16	22.16	9,232	-0.17(-0.77%)
May 05, 2015	22.52	22.54	22.25	22.34	12,218	-0.24(-1.07%)
May 04, 2015	22.39	22.59	22.39	22.58	8,459	+0.19(+0.86%)
May 01, 2015	22.38	22.38	22.38	22.38	2,424	+0.12(+0.55%)
Apr 30, 2015	22.45	22.45	22.17	22.26	18,444	-0.24(-1.06%)
Apr 29, 2015	22.47	22.57	22.41	22.50	51,299	-0.06(-0.28%)
Apr 28, 2015	22.52	22.60	22.40	22.56	10,673	+0.01(+0.03%)
Apr 27, 2015	22.73	22.73	22.55	22.56	15,942	-0.05(-0.24%)
Apr 24, 2015	22.63	22.69	22.61	22.61	30,515	-0.06(-0.24%)
Apr 23, 2015	22.57	22.67	22.56	22.67	46,296	+0.09(+0.40%)
Apr 22, 2015	22.41	22.59	22.41	22.58	129,341	+0.10(+0.46%)
Apr 21, 2015	22.64	22.64	22.43	22.47	66,862	+0.02(+0.09%)
Apr 20, 2015	22.49	22.51	22.45	22.45	33,361	+0.19(+0.83%)
Apr 17, 2015	22.46	22.46	22.20	22.27	37,661	-0.28(-1.24%)
Apr 16, 2015	22.52	22.55	22.52	22.55	7,469	-0.01(-0.04%)
Apr 15, 2015	22.56	22.61	22.53	22.56	30,255	+0.13(+0.60%)
Apr 14, 2015	22.38	22.43	22.33	22.42	18,816	+0.03(+0.15%)
Apr 13, 2015	22.52	22.55	22.39	22.39	1,993,012	-0.11(-0.49%)
Apr 10, 2015	22.39	22.51	22.39	22.50	53,210	+0.11(+0.48%)
Apr 09, 2015	22.30	22.39	22.30	22.39	16,441	+0.12(+0.55%)
Apr 08, 2015	22.33	22.33	22.23	22.27	18,563	+0.01(+0.04%)
Apr 07, 2015	22.35	22.38	22.26	22.26	67,720	-0.03(-0.13%)
Apr 06, 2015	22.05	22.36	22.05	22.29	36,958	+0.14(+0.62%)
Apr 02, 2015	22.16	22.16	22.16	22.16	1,969,487	+0.15(+0.69%)
Apr 01, 2015	22.18	22.18	22.00	22.00	7,398	-0.17(-0.74%)
Mar 31, 2015	22.22	22.30	22.17	22.17	26,060	-0.14(-0.62%)
Mar 30, 2015	22.14	22.34	22.14	22.31	15,113	+0.27(+1.23%)
Mar 27, 2015	22.05	22.05	22.01	22.04	15,999	+0.06(+0.25%)
Mar 26, 2015	21.98	22.06	21.90	21.98	32,883	-0.15(-0.67%)
Mar 25, 2015	22.48	22.48	22.13	22.13	14,888	-0.21(-0.96%)
Mar 24, 2015	22.46	22.46	22.34	22.34	31,871	-0.20(-0.87%)
Mar 23, 2015	22.54	22.57	22.54	22.54	10,399	-0.02(-0.09%)
Mar 20, 2015	22.42	22.57	21.69	22.56	30,452	+0.24(+1.07%)
Mar 19, 2015	22.38	22.38	22.29	22.32	12,946	-0.08(-0.36%)
Mar 18, 2015	22.12	22.40	22.11	22.40	12,001	+0.18(+0.81%)
Mar 17, 2015	22.12	22.22	22.09	22.22	12,326	+0.03(+0.13%)
Mar 16, 2015	21.99	22.19	21.99	22.19	37,027	+0.25(+1.13%)
Mar 13, 2015	22.12	22.12	21.84	21.95	32,105	-0.13(-0.61%)
Mar 12, 2015	21.86	22.08	21.86	22.08	62,921	+0.22(+0.99%)
Mar 11, 2015	21.88	21.88	21.82	21.86	17,516	+0.01(+0.06%)
Mar 10, 2015	21.98	21.98	21.83	21.85	23,206	-0.30(-1.37%)
Mar 09, 2015	22.16	22.16	22.11	22.15	33,558	+0.03(+0.13%)
Mar 06, 2015	22.34	22.34	22.12	22.12	31,450	-0.22(-0.97%)
Mar 05, 2015	22.41	22.41	22.32	22.34	20,682	+0.01(+0.06%)
Mar 04, 2015	22.36	22.39	22.28	22.33	37,316	-0.12(-0.55%)
Mar 03, 2015	22.56	22.56	22.38	22.45	11,966	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.