Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.44	50.63	50.44	50.58	607,676	+0.06(+0.11%)
Jun 29, 2021	50.55	50.65	50.46	50.53	297,603	+0.01(+0.02%)
Jun 28, 2021	50.55	50.55	50.30	50.52	282,273	+0.05(+0.09%)
Jun 25, 2021	50.37	50.51	50.32	50.47	248,372	+0.23(+0.46%)
Jun 24, 2021	50.24	50.31	50.19	50.24	254,934	+0.29(+0.57%)
Jun 23, 2021	50.03	50.11	49.93	49.95	646,115	+0.02(+0.04%)
Jun 22, 2021	49.75	50.10	49.64	49.93	533,063	+0.25(+0.50%)
Jun 21, 2021	49.26	49.76	49.16	49.69	337,668	+0.66(+1.35%)
Jun 18, 2021	49.37	49.38	48.98	49.02	389,842	-0.70(-1.42%)
Jun 17, 2021	49.71	49.87	49.39	49.73	327,779	-0.05(-0.10%)
Jun 16, 2021	50.09	50.09	49.54	49.77	447,474	-0.29(-0.57%)
Jun 15, 2021	50.17	50.17	49.95	50.06	281,348	-0.08(-0.15%)
Jun 14, 2021	50.08	50.15	49.92	50.14	232,456	+0.04(+0.08%)
Jun 11, 2021	50.07	50.10	49.91	50.10	143,784	+0.12(+0.25%)
Jun 10, 2021	49.96	50.11	49.78	49.97	161,495	+0.21(+0.42%)
Jun 09, 2021	49.97	49.97	49.76	49.77	214,986	-0.08(-0.15%)
Jun 08, 2021	49.92	49.96	49.63	49.84	504,964	+0.03(+0.06%)
Jun 07, 2021	49.88	49.88	49.72	49.81	192,433	-0.05(-0.10%)
Jun 04, 2021	49.68	49.89	49.67	49.86	175,048	+0.44(+0.89%)
Jun 03, 2021	49.37	49.56	49.13	49.42	381,801	-0.22(-0.44%)
Jun 02, 2021	49.63	49.72	49.52	49.64	358,188	+0.10(+0.19%)
Jun 01, 2021	49.85	49.89	49.51	49.55	348,400	-0.03(-0.06%)
May 28, 2021	49.70	49.70	49.54	49.57	267,809	+0.12(+0.25%)
May 27, 2021	49.56	49.64	49.47	49.45	378,540	+0.02(+0.04%)
May 26, 2021	49.39	49.48	49.26	49.43	300,038	+0.16(+0.33%)
May 25, 2021	49.57	49.60	49.22	49.27	230,855	-0.17(-0.35%)
May 24, 2021	49.22	49.56	49.21	49.44	191,354	+0.48(+0.97%)
May 21, 2021	49.21	49.33	48.92	48.97	199,811	-0.03(-0.06%)
May 20, 2021	48.60	49.12	48.60	48.99	221,762	+0.52(+1.08%)
May 19, 2021	47.99	48.48	47.82	48.47	414,820	-0.18(-0.37%)
May 18, 2021	49.06	49.13	48.61	48.65	242,446	-0.39(-0.80%)
May 17, 2021	48.99	49.11	48.81	49.04	284,617	-0.10(-0.21%)
May 14, 2021	48.75	49.27	48.75	49.15	289,417	+0.71(+1.47%)
May 13, 2021	48.01	48.66	48.01	48.43	369,961	+0.60(+1.25%)
May 12, 2021	48.51	48.67	47.75	47.83	703,678	-1.09(-2.22%)
May 11, 2021	48.71	49.01	48.40	48.92	1,157,895	-0.40(-0.81%)
May 10, 2021	49.91	49.91	49.32	49.32	487,273	-0.53(-1.07%)
May 07, 2021	49.57	49.90	49.46	49.85	520,928	+0.40(+0.81%)
May 06, 2021	49.14	49.47	48.82	49.45	445,171	+0.36(+0.74%)
May 05, 2021	49.30	49.33	48.98	49.09	278,829	+0.03(+0.06%)
May 04, 2021	49.14	49.14	48.63	49.06	379,056	-0.32(-0.66%)
May 03, 2021	49.45	49.55	49.31	49.38	381,279	+0.22(+0.45%)
Apr 30, 2021	49.29	49.41	49.13	49.17	378,789	-0.43(-0.86%)
Apr 29, 2021	49.64	49.68	49.17	49.59	526,737	+0.28(+0.56%)
Apr 28, 2021	49.34	49.49	49.27	49.32	346,110	-0.01(-0.02%)
Apr 27, 2021	49.38	49.38	49.21	49.33	376,531	+0.00(+0.00%)
Apr 26, 2021	49.33	49.38	49.25	49.33	251,472	+0.11(+0.23%)
Apr 23, 2021	48.77	49.38	48.74	49.21	217,922	+0.53(+1.09%)
Apr 22, 2021	49.09	49.18	48.53	48.68	343,262	-0.41(-0.83%)
Apr 21, 2021	48.54	49.09	48.49	49.09	312,061	+0.49(+1.00%)
Apr 20, 2021	48.85	48.89	48.39	48.60	328,907	-0.35(-0.72%)
Apr 19, 2021	49.07	49.16	48.81	48.96	392,453	-0.30(-0.60%)
Apr 16, 2021	49.24	49.29	49.05	49.25	318,162	+0.23(+0.47%)
Apr 15, 2021	48.79	49.07	48.79	49.02	458,682	+0.49(+1.02%)
Apr 14, 2021	48.67	48.84	48.49	48.53	311,204	-0.13(-0.27%)
Apr 13, 2021	48.53	48.76	48.49	48.66	342,754	+0.09(+0.18%)
Apr 12, 2021	48.48	48.59	48.39	48.58	260,008	+0.07(+0.14%)
Apr 09, 2021	48.16	48.56	48.16	48.51	292,104	+0.33(+0.69%)
Apr 08, 2021	48.14	48.20	47.99	48.18	421,604	+0.18(+0.38%)
Apr 07, 2021	47.93	48.03	47.85	47.99	1,739,557	+0.06(+0.12%)
Apr 06, 2021	47.92	48.10	47.89	47.94	310,284	-0.06(-0.12%)
Apr 05, 2021	47.72	48.04	47.67	47.99	431,405	+0.63(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.