Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.68	37.70	37.11	37.69	1,498,607	+0.24(+0.63%)
Jul 30, 2020	37.24	37.48	36.95	37.46	437,626	-0.14(-0.38%)
Jul 29, 2020	37.24	37.65	37.24	37.60	728,483	+0.49(+1.32%)
Jul 28, 2020	37.28	37.39	37.07	37.11	555,056	-0.25(-0.66%)
Jul 27, 2020	37.13	37.35	37.07	37.35	525,443	+0.27(+0.74%)
Jul 24, 2020	37.07	37.21	36.90	37.08	601,222	-0.22(-0.58%)
Jul 23, 2020	37.70	37.79	37.14	37.29	1,933,821	-0.43(-1.15%)
Jul 22, 2020	37.45	37.75	37.45	37.73	364,376	+0.23(+0.60%)
Jul 21, 2020	37.62	37.73	37.40	37.50	799,842	+0.09(+0.25%)
Jul 20, 2020	37.09	37.47	37.02	37.41	708,916	+0.26(+0.71%)
Jul 17, 2020	37.17	37.23	36.92	37.14	349,106	+0.12(+0.33%)
Jul 16, 2020	36.95	37.07	36.84	37.02	486,792	-0.15(-0.41%)
Jul 15, 2020	37.21	37.27	36.84	37.17	564,119	+0.40(+1.08%)
Jul 14, 2020	36.07	36.78	35.96	36.78	990,236	+0.50(+1.38%)
Jul 13, 2020	36.87	37.18	36.21	36.27	1,045,036	-0.33(-0.90%)
Jul 10, 2020	36.18	36.61	36.04	36.61	667,824	+0.39(+1.07%)
Jul 09, 2020	36.51	36.55	35.79	36.22	567,004	-0.23(-0.62%)
Jul 08, 2020	36.28	36.46	36.05	36.44	523,357	+0.26(+0.73%)
Jul 07, 2020	36.36	36.61	36.13	36.18	501,879	-0.38(-1.03%)
Jul 06, 2020	36.51	36.65	36.42	36.56	351,620	+0.55(+1.52%)
Jul 02, 2020	36.29	36.44	35.96	36.01	311,623	+0.15(+0.42%)
Jul 01, 2020	35.78	36.00	35.69	35.86	729,358	+0.18(+0.50%)
Jun 30, 2020	35.12	35.84	35.12	35.68	1,022,837	+0.49(+1.40%)
Jun 29, 2020	34.76	35.19	34.54	35.19	411,590	+0.56(+1.61%)
Jun 26, 2020	35.32	35.32	34.58	34.63	593,810	-0.85(-2.40%)
Jun 25, 2020	35.04	35.51	34.77	35.48	680,499	+0.38(+1.08%)
Jun 24, 2020	35.78	35.82	34.86	35.10	565,790	-0.92(-2.54%)
Jun 23, 2020	36.19	36.31	36.00	36.02	348,829	+0.11(+0.32%)
Jun 22, 2020	35.59	35.92	35.43	35.91	431,226	+0.27(+0.75%)
Jun 19, 2020	36.33	36.33	35.49	35.64	405,576	-0.24(-0.66%)
Jun 18, 2020	35.67	35.94	35.58	35.88	324,606	+0.01(+0.03%)
Jun 17, 2020	36.15	36.19	35.80	35.87	350,025	-0.16(-0.44%)
Jun 16, 2020	36.34	36.37	35.49	36.03	547,719	+0.70(+1.97%)
Jun 15, 2020	34.28	35.50	34.14	35.33	554,303	+0.30(+0.86%)
Jun 12, 2020	35.46	35.57	34.35	35.03	502,901	+0.46(+1.33%)
Jun 11, 2020	35.83	35.89	34.50	34.57	576,909	-2.16(-5.89%)
Jun 10, 2020	37.08	37.15	36.65	36.73	407,252	-0.27(-0.74%)
Jun 09, 2020	36.97	37.21	36.85	37.00	793,640	-0.36(-0.96%)
Jun 08, 2020	36.99	37.36	36.93	37.36	807,049	+0.49(+1.33%)
Jun 05, 2020	36.65	37.12	36.65	36.87	455,355	+0.99(+2.75%)
Jun 04, 2020	35.83	36.09	35.66	35.89	323,093	-0.12(-0.34%)
Jun 03, 2020	35.73	36.08	35.72	36.01	656,770	+0.55(+1.56%)
Jun 02, 2020	35.25	35.46	35.14	35.45	461,311	+0.30(+0.86%)
Jun 01, 2020	34.85	35.26	34.83	35.15	423,242	+0.19(+0.54%)
May 29, 2020	34.81	35.08	34.48	34.96	1,181,415	+0.07(+0.19%)
May 28, 2020	35.16	35.34	34.80	34.90	451,607	-0.09(-0.27%)
May 27, 2020	34.79	34.99	34.19	34.99	609,829	+0.56(+1.64%)
May 26, 2020	34.72	34.74	34.39	34.43	422,222	+0.48(+1.41%)
May 22, 2020	33.89	33.97	33.70	33.95	333,034	+0.06(+0.17%)
May 21, 2020	34.06	34.18	33.75	33.89	387,268	-0.23(-0.66%)
May 20, 2020	33.98	34.21	33.95	34.12	362,503	+0.58(+1.74%)
May 19, 2020	33.84	34.02	33.53	33.53	464,946	-0.32(-0.94%)
May 18, 2020	33.54	34.04	33.45	33.85	804,873	+1.08(+3.30%)
May 15, 2020	32.33	32.78	32.22	32.77	688,192	+0.16(+0.49%)
May 14, 2020	31.92	32.62	31.60	32.61	517,753	+0.38(+1.17%)
May 13, 2020	32.82	32.90	31.95	32.24	1,148,015	-0.65(-1.97%)
May 12, 2020	33.76	33.78	32.89	32.89	725,547	-0.71(-2.10%)
May 11, 2020	33.36	33.77	33.32	33.59	571,131	+0.00(+0.00%)
May 08, 2020	33.36	33.62	33.29	33.59	368,879	+0.60(+1.82%)
May 07, 2020	32.99	33.24	32.94	32.99	470,862	+0.37(+1.12%)
May 06, 2020	33.03	33.10	32.61	32.62	1,057,311	-0.19(-0.57%)
May 05, 2020	32.89	33.20	32.79	32.81	1,839,826	+0.26(+0.81%)
May 04, 2020	32.22	32.58	32.02	32.55	663,139	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.