Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.00	12.04	11.99	12.01	26,349	-0.02(-0.17%)
Jan 30, 2006	12.01	12.05	12.01	12.03	68,973	+0.00(+0.02%)
Jan 27, 2006	11.94	12.05	11.94	12.03	25,574	+0.09(+0.78%)
Jan 26, 2006	11.89	11.94	11.87	11.93	247,994	+0.10(+0.88%)
Jan 25, 2006	11.91	11.91	11.80	11.83	8,524	-0.03(-0.25%)
Jan 24, 2006	11.87	11.87	11.85	11.86	6,199	+0.03(+0.25%)
Jan 23, 2006	11.83	11.85	11.81	11.83	38,749	+0.02(+0.16%)
Jan 20, 2006	11.87	11.87	11.80	11.81	36,424	-0.20(-1.63%)
Jan 19, 2006	11.95	12.02	11.95	12.01	20,149	+0.09(+0.72%)
Jan 18, 2006	11.94	11.94	11.89	11.92	11,624	-0.05(-0.41%)
Jan 17, 2006	11.94	11.98	11.89	11.97	16,274	-0.03(-0.23%)
Jan 13, 2006	12.00	12.01	11.98	12.00	24,024	-0.01(-0.04%)
Jan 12, 2006	12.08	12.08	12.00	12.00	4,649	-0.06(-0.54%)
Jan 11, 2006	12.03	12.09	12.03	12.06	17,049	+0.03(+0.28%)
Jan 10, 2006	11.96	12.03	11.96	12.03	27,899	+0.02(+0.13%)
Jan 09, 2006	11.97	12.02	11.97	12.02	20,924	+0.04(+0.37%)
Jan 06, 2006	11.92	11.97	11.88	11.97	40,299	+0.13(+1.13%)
Jan 05, 2006	11.85	11.87	11.84	11.84	34,099	-0.02(-0.21%)
Jan 04, 2006	11.84	11.86	11.81	11.86	31,774	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.