Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.59	12.65	12.58	12.65	20,881	+0.10(+0.78%)
Jan 28, 2011	12.81	12.81	12.55	12.55	45,580	-0.25(-1.92%)
Jan 27, 2011	12.77	12.80	12.75	12.80	51,874	+0.02(+0.14%)
Jan 26, 2011	12.76	12.78	12.73	12.78	58,527	+0.17(+1.33%)
Jan 25, 2011	12.65	12.66	12.61	12.61	57,133	-0.06(-0.50%)
Jan 24, 2011	12.60	12.68	12.60	12.68	13,595	+0.07(+0.56%)
Jan 21, 2011	12.65	12.66	12.61	12.61	13,885	+0.03(+0.24%)
Jan 20, 2011	12.59	12.61	12.51	12.58	52,972	-0.04(-0.29%)
Jan 19, 2011	12.76	12.76	12.60	12.61	24,135	-0.14(-1.11%)
Jan 18, 2011	12.72	12.75	12.72	12.75	36,572	+0.03(+0.23%)
Jan 14, 2011	12.64	12.73	12.64	12.73	9,541	+0.09(+0.71%)
Jan 13, 2011	12.66	12.68	12.61	12.64	72,511	-0.02(-0.14%)
Jan 12, 2011	12.64	12.67	12.64	12.65	40,298	+0.11(+0.85%)
Jan 11, 2011	12.56	12.56	12.55	12.55	9,221	+0.04(+0.36%)
Jan 10, 2011	12.46	12.50	12.43	12.50	15,371	-0.01(-0.07%)
Jan 07, 2011	12.57	12.57	12.46	12.51	11,873	-0.02(-0.16%)
Jan 06, 2011	12.53	12.53	12.53	12.53	16,384	-0.02(-0.19%)
Jan 05, 2011	12.45	12.56	12.45	12.56	16,018	+0.08(+0.67%)
Jan 04, 2011	12.56	12.56	12.44	12.47	39,109	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.