Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 12.59 | 12.65 | 12.58 | 12.65 | 20,881 | +0.10(+0.78%) |
Jan 28, 2011 | 12.81 | 12.81 | 12.55 | 12.55 | 45,580 | -0.25(-1.92%) |
Jan 27, 2011 | 12.77 | 12.80 | 12.75 | 12.80 | 51,874 | +0.02(+0.14%) |
Jan 26, 2011 | 12.76 | 12.78 | 12.73 | 12.78 | 58,527 | +0.17(+1.33%) |
Jan 25, 2011 | 12.65 | 12.66 | 12.61 | 12.61 | 57,133 | -0.06(-0.50%) |
Jan 24, 2011 | 12.60 | 12.68 | 12.60 | 12.68 | 13,595 | +0.07(+0.56%) |
Jan 21, 2011 | 12.65 | 12.66 | 12.61 | 12.61 | 13,885 | +0.03(+0.24%) |
Jan 20, 2011 | 12.59 | 12.61 | 12.51 | 12.58 | 52,972 | -0.04(-0.29%) |
Jan 19, 2011 | 12.76 | 12.76 | 12.60 | 12.61 | 24,135 | -0.14(-1.11%) |
Jan 18, 2011 | 12.72 | 12.75 | 12.72 | 12.75 | 36,572 | +0.03(+0.23%) |
Jan 14, 2011 | 12.64 | 12.73 | 12.64 | 12.73 | 9,541 | +0.09(+0.71%) |
Jan 13, 2011 | 12.66 | 12.68 | 12.61 | 12.64 | 72,511 | -0.02(-0.14%) |
Jan 12, 2011 | 12.64 | 12.67 | 12.64 | 12.65 | 40,298 | +0.11(+0.85%) |
Jan 11, 2011 | 12.56 | 12.56 | 12.55 | 12.55 | 9,221 | +0.04(+0.36%) |
Jan 10, 2011 | 12.46 | 12.50 | 12.43 | 12.50 | 15,371 | -0.01(-0.07%) |
Jan 07, 2011 | 12.57 | 12.57 | 12.46 | 12.51 | 11,873 | -0.02(-0.16%) |
Jan 06, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 16,384 | -0.02(-0.19%) |
Jan 05, 2011 | 12.45 | 12.56 | 12.45 | 12.56 | 16,018 | +0.08(+0.67%) |
Jan 04, 2011 | 12.56 | 12.56 | 12.44 | 12.47 | 39,109 | -0.04(-0.36%) |
Jan 03, 2011 | 12.48 | 12.56 | 12.48 | 12.52 | 15,416 | +0.11(+0.90%) |
Dec 31, 2010 | 12.37 | 12.41 | 12.37 | 12.40 | 64,258 | -0.00(-0.02%) |
Dec 30, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 8,001 | -0.01(-0.04%) |
Dec 29, 2010 | 12.42 | 12.43 | 12.40 | 12.41 | 20,903 | +0.02(+0.16%) |
Dec 28, 2010 | 12.40 | 12.40 | 12.37 | 12.39 | 13,839 | +0.01(+0.04%) |
Dec 27, 2010 | 12.35 | 12.39 | 12.35 | 12.39 | 70,759 | +0.02(+0.20%) |
Dec 23, 2010 | 12.37 | 12.38 | 12.36 | 12.36 | 79,119 | -0.02(-0.18%) |
Dec 22, 2010 | 12.36 | 12.39 | 12.36 | 12.39 | 35,627 | +0.05(+0.42%) |
Dec 21, 2010 | 12.33 | 12.33 | 12.32 | 12.33 | 37,311 | +0.07(+0.55%) |
Dec 20, 2010 | 12.26 | 12.29 | 12.21 | 12.27 | 88,180 | +0.03(+0.21%) |
Dec 17, 2010 | 12.21 | 12.26 | 12.20 | 12.24 | 46,044 | +0.02(+0.16%) |
Dec 16, 2010 | 12.16 | 12.22 | 12.13 | 12.22 | 25,714 | +0.04(+0.31%) |
Dec 15, 2010 | 12.20 | 12.22 | 12.18 | 12.18 | 29,748 | -0.02(-0.19%) |
Dec 14, 2010 | 12.22 | 12.25 | 12.21 | 12.21 | 10,301 | +0.01(+0.12%) |
Dec 13, 2010 | 12.24 | 12.25 | 12.19 | 12.19 | 114,721 | +0.03(+0.22%) |
Dec 10, 2010 | 12.15 | 12.17 | 12.13 | 12.17 | 19,331 | +0.05(+0.41%) |
Dec 09, 2010 | 12.12 | 12.12 | 12.08 | 12.12 | 33,100 | +0.07(+0.54%) |
Dec 08, 2010 | 12.02 | 12.05 | 12.02 | 12.05 | 34,248 | -0.08(-0.63%) |
Dec 07, 2010 | 12.15 | 12.15 | 12.09 | 12.13 | 7,002 | +0.08(+0.64%) |
Dec 06, 2010 | 12.02 | 12.05 | 12.00 | 12.05 | 31,822 | +0.06(+0.51%) |
Dec 03, 2010 | 11.97 | 11.99 | 11.96 | 11.99 | 14,380 | -0.00(-0.04%) |
Dec 02, 2010 | 11.86 | 11.99 | 11.86 | 11.99 | 75,246 | +0.15(+1.29%) |
Dec 01, 2010 | 11.75 | 11.85 | 11.75 | 11.84 | 20,518 | +0.22(+1.94%) |
Nov 30, 2010 | 11.54 | 11.65 | 11.54 | 11.61 | 34,347 | -0.06(-0.49%) |
Nov 29, 2010 | 11.56 | 11.67 | 11.56 | 11.67 | 20,969 | -0.02(-0.20%) |
Nov 26, 2010 | 11.71 | 11.72 | 11.68 | 11.70 | 16,163 | -0.06(-0.51%) |
Nov 24, 2010 | 11.73 | 11.76 | 11.76 | 11.76 | 31,485 | +0.17(+1.43%) |
Nov 23, 2010 | 11.63 | 11.63 | 11.55 | 11.59 | 62,159 | -0.16(-1.36%) |
Nov 22, 2010 | 11.75 | 11.75 | 11.63 | 11.75 | 182,199 | -0.00(-0.02%) |
Nov 19, 2010 | 11.70 | 11.75 | 11.65 | 11.75 | 61,149 | +0.04(+0.33%) |
Nov 18, 2010 | 11.74 | 11.75 | 11.71 | 11.71 | 149,780 | +0.17(+1.49%) |
Nov 17, 2010 | 11.54 | 11.56 | 11.52 | 11.54 | 26,786 | +0.03(+0.27%) |
Nov 16, 2010 | 11.65 | 11.65 | 11.47 | 11.51 | 96,981 | -0.22(-1.89%) |
Nov 15, 2010 | 11.78 | 11.80 | 11.73 | 11.73 | 91,991 | +0.01(+0.10%) |
Nov 12, 2010 | 11.80 | 11.82 | 11.69 | 11.72 | 39,184 | -0.15(-1.26%) |
Nov 11, 2010 | 11.78 | 11.87 | 11.78 | 11.87 | 96,659 | -0.02(-0.19%) |
Nov 10, 2010 | 11.85 | 11.91 | 11.79 | 11.89 | 39,176 | +0.06(+0.53%) |
Nov 09, 2010 | 11.97 | 11.99 | 11.83 | 11.83 | 84,950 | -0.11(-0.93%) |
Nov 08, 2010 | 11.93 | 11.96 | 11.91 | 11.94 | 41,289 | +0.01(+0.08%) |
Nov 05, 2010 | 11.93 | 11.98 | 11.93 | 11.93 | 41,304 | +0.02(+0.21%) |
Nov 04, 2010 | 11.81 | 11.91 | 11.81 | 11.91 | 76,401 | +0.30(+2.55%) |
Nov 03, 2010 | 11.67 | 11.67 | 11.61 | 11.61 | 1,607 | -0.05(-0.39%) |
Nov 02, 2010 | 11.63 | 11.67 | 11.62 | 11.66 | 17,525 | +0.16(+1.40%) |