Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.55	22.65	22.54	22.54	17,192	-0.01(-0.04%)
Jul 30, 2015	22.50	22.58	22.50	22.55	8,889	+0.08(+0.37%)
Jul 29, 2015	22.42	22.52	22.41	22.47	12,086	+0.15(+0.66%)
Jul 28, 2015	22.19	22.32	22.19	22.32	11,233	+0.24(+1.09%)
Jul 27, 2015	22.26	22.26	22.08	22.08	12,268	-0.20(-0.90%)
Jul 24, 2015	22.61	22.61	22.28	22.28	8,225	-0.21(-0.94%)
Jul 23, 2015	22.66	22.72	22.48	22.49	28,971	-0.13(-0.58%)
Jul 22, 2015	22.69	22.69	22.62	22.62	12,422	-0.05(-0.22%)
Jul 21, 2015	22.75	22.75	22.67	22.67	8,952	-0.11(-0.49%)
Jul 20, 2015	22.81	22.81	22.73	22.78	7,966	+0.02(+0.08%)
Jul 17, 2015	22.75	22.78	22.73	22.77	11,421	+0.00(+0.00%)
Jul 16, 2015	22.75	22.77	22.75	22.77	11,491	+0.16(+0.70%)
Jul 15, 2015	22.47	22.69	22.47	22.61	9,939	-0.06(-0.27%)
Jul 14, 2015	22.61	22.68	22.61	22.67	20,640	+0.15(+0.65%)
Jul 13, 2015	22.48	22.52	22.48	22.52	6,015	+0.21(+0.93%)
Jul 10, 2015	22.32	22.33	22.24	22.32	24,466	+0.22(+1.00%)
Jul 09, 2015	22.23	22.26	22.10	22.10	37,770	+0.07(+0.30%)
Jul 08, 2015	22.24	22.24	21.97	22.03	20,507	-0.27(-1.22%)
Jul 07, 2015	22.16	22.30	22.09	22.30	8,596	+0.14(+0.61%)
Jul 06, 2015	22.16	22.32	22.16	22.17	8,337	-0.06(-0.25%)
Jul 01, 2015	22.44	22.22	22.22	22.22	46,163	+0.02(+0.08%)
Jun 30, 2015	22.30	22.30	22.15	22.21	23,983	+0.06(+0.26%)
Jun 29, 2015	22.50	22.50	22.15	22.15	28,397	-0.42(-1.88%)
Jun 26, 2015	22.68	22.68	22.49	22.57	14,058	-0.01(-0.06%)
Jun 25, 2015	22.68	22.68	22.59	22.59	19,052	-0.04(-0.17%)
Jun 24, 2015	22.88	22.88	22.62	22.62	41,484	-0.19(-0.81%)
Jun 23, 2015	22.87	22.87	22.81	22.81	6,064	-0.08(-0.36%)
Jun 22, 2015	22.89	22.89	22.89	22.89	9,232	+0.16(+0.70%)
Jun 19, 2015	22.73	22.73	22.73	22.73	5,126	-0.04(-0.17%)
Jun 18, 2015	22.74	22.77	22.74	22.77	10,947	+0.17(+0.77%)
Jun 17, 2015	22.56	22.60	22.46	22.60	17,439	+0.09(+0.41%)
Jun 16, 2015	22.45	22.51	22.40	22.51	9,141	+0.13(+0.59%)
Jun 15, 2015	22.32	22.39	22.32	22.37	27,023	-0.10(-0.43%)
Jun 12, 2015	22.46	22.47	22.46	22.47	3,105	-0.14(-0.62%)
Jun 11, 2015	22.63	22.64	22.61	22.61	20,615	+0.05(+0.22%)
Jun 10, 2015	22.44	22.61	22.44	22.56	6,752	+0.24(+1.08%)
Jun 09, 2015	22.23	22.34	22.23	22.32	7,651	-0.05(-0.20%)
Jun 08, 2015	22.45	22.46	22.32	22.37	21,514	-0.09(-0.41%)
Jun 05, 2015	22.45	22.50	22.45	22.46	33,951	+0.01(+0.04%)
Jun 04, 2015	22.60	22.60	22.42	22.45	16,406	-0.28(-1.23%)
Jun 03, 2015	22.70	22.75	22.62	22.73	16,821	+0.09(+0.41%)
Jun 02, 2015	22.62	22.68	22.62	22.63	4,820	+0.02(+0.09%)
Jun 01, 2015	22.68	22.69	22.50	22.61	23,257	+0.03(+0.15%)
May 29, 2015	22.66	22.66	22.55	22.58	98,087	-0.04(-0.18%)
May 28, 2015	22.69	22.69	22.61	22.62	21,760	-0.08(-0.36%)
May 27, 2015	22.64	22.70	22.64	22.70	14,579	+0.23(+1.02%)
May 26, 2015	22.74	22.74	22.46	22.47	32,911	-0.27(-1.20%)
May 22, 2015	22.75	22.74	22.74	22.74	5,621	-0.06(-0.24%)
May 21, 2015	22.77	22.82	22.77	22.80	19,203	+0.04(+0.16%)
May 20, 2015	22.70	22.80	22.70	22.76	6,773	+0.01(+0.02%)
May 19, 2015	22.78	22.78	22.72	22.76	12,464	-0.01(-0.06%)
May 18, 2015	22.70	22.77	22.67	22.77	23,973	+0.13(+0.57%)
May 15, 2015	22.61	22.66	22.61	22.64	12,015	+0.02(+0.07%)
May 14, 2015	22.55	22.63	22.55	22.63	13,111	+0.20(+0.87%)
May 13, 2015	22.50	22.52	22.43	22.43	33,557	-0.03(-0.11%)
May 12, 2015	22.33	22.50	22.30	22.46	11,677	-0.06(-0.26%)
May 11, 2015	22.53	22.61	22.51	22.51	14,853	-0.03(-0.11%)
May 08, 2015	22.56	22.56	22.53	22.54	27,508	+0.23(+1.05%)
May 07, 2015	22.19	22.34	22.19	22.30	19,336	+0.14(+0.63%)
May 06, 2015	22.20	22.24	22.16	22.16	9,232	-0.17(-0.77%)
May 05, 2015	22.52	22.54	22.25	22.34	12,218	-0.24(-1.07%)
May 04, 2015	22.39	22.59	22.39	22.58	8,459	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.