Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.15	12.19	12.14	12.14	17,878	-0.12(-0.97%)
Aug 28, 2008	12.14	12.26	12.14	12.26	29,635	+0.17(+1.37%)
Aug 27, 2008	12.01	12.12	12.01	12.09	15,422	+0.09(+0.77%)
Aug 26, 2008	11.98	12.00	11.92	12.00	54,651	+0.03(+0.23%)
Aug 25, 2008	12.11	12.11	11.97	11.97	38,191	-0.21(-1.71%)
Aug 22, 2008	12.08	12.20	12.08	12.18	16,313	+0.12(+1.01%)
Aug 21, 2008	11.96	12.08	11.96	12.06	97,973	+0.03(+0.27%)
Aug 20, 2008	11.98	12.03	11.97	12.03	32,239	+0.07(+0.62%)
Aug 19, 2008	12.00	12.00	11.94	11.95	29,751	-0.16(-1.31%)
Aug 18, 2008	12.23	12.30	12.11	12.11	33,634	-0.14(-1.17%)
Aug 15, 2008	12.31	12.31	12.25	12.25	0	+0.06(+0.51%)
Aug 14, 2008	12.09	12.24	12.09	12.19	25,597	+0.01(+0.11%)
Aug 13, 2008	12.15	12.18	12.07	12.18	19,622	+0.05(+0.42%)
Aug 12, 2008	12.31	12.31	12.13	12.13	9,788	-0.14(-1.17%)
Aug 11, 2008	12.17	12.34	12.17	12.27	30,960	+0.08(+0.62%)
Aug 08, 2008	11.96	12.20	11.95	12.20	82,783	+0.16(+1.35%)
Aug 07, 2008	12.05	12.08	12.03	12.03	11,888	-0.12(-1.03%)
Aug 06, 2008	12.06	12.16	12.01	12.16	42,135	+0.09(+0.77%)
Aug 05, 2008	11.87	12.07	11.86	12.07	14,251	+0.29(+2.47%)
Aug 04, 2008	11.81	11.83	11.76	11.78	61,998	-0.12(-0.98%)
Aug 01, 2008	11.99	11.99	11.87	11.89	12,903	-0.05(-0.44%)
Jul 31, 2008	12.02	12.10	11.93	11.94	43,848	-0.09(-0.78%)
Jul 30, 2008	12.00	12.07	11.94	12.04	25,923	+0.14(+1.16%)
Jul 29, 2008	11.90	11.90	11.72	11.90	73,491	+0.24(+2.06%)
Jul 28, 2008	11.88	11.88	11.66	11.66	107,172	-0.16(-1.34%)
Jul 25, 2008	11.80	11.89	11.80	11.82	175,781	-0.01(-0.08%)
Jul 24, 2008	12.16	12.16	11.83	11.83	54,458	-0.25(-2.06%)
Jul 23, 2008	12.02	12.38	12.02	12.08	931,763	+0.18(+1.50%)
Jul 22, 2008	11.79	11.90	11.79	11.90	5,424	+0.01(+0.11%)
Jul 21, 2008	11.95	11.95	11.84	11.89	114,193	+0.04(+0.32%)
Jul 18, 2008	11.83	11.85	11.79	11.85	117,348	+0.02(+0.13%)
Jul 17, 2008	11.80	11.85	11.69	11.83	160,584	+0.19(+1.62%)
Jul 16, 2008	11.51	11.65	11.45	11.65	10,772	+0.10(+0.90%)
Jul 15, 2008	11.48	11.55	11.29	11.54	57,038	-0.05(-0.41%)
Jul 14, 2008	11.85	11.85	11.53	11.59	37,888	-0.17(-1.44%)
Jul 11, 2008	11.62	11.76	11.54	11.76	30,790	+0.12(+1.02%)
Jul 10, 2008	11.74	11.77	11.63	11.64	71,600	-0.05(-0.44%)
Jul 09, 2008	11.88	11.88	11.69	11.69	7,866	-0.26(-2.15%)
Jul 08, 2008	11.71	11.95	11.70	11.95	134,017	+0.20(+1.70%)
Jul 07, 2008	11.93	11.93	11.65	11.75	114,860	-0.12(-1.04%)
Jul 04, 2008	11.89	11.93	11.72	11.87	25,884	+0.00(+0.00%)
Jul 03, 2008	11.89	11.93	11.72	11.87	25,884	-0.01(-0.09%)
Jul 02, 2008	12.14	12.16	11.87	11.88	41,345	-0.19(-1.57%)
Jul 01, 2008	11.94	12.07	11.91	12.07	26,062	-0.04(-0.33%)
Jun 30, 2008	12.10	12.16	12.04	12.11	82,489	+0.02(+0.20%)
Jun 27, 2008	12.14	12.16	12.01	12.09	56,403	-0.02(-0.16%)
Jun 26, 2008	12.34	12.34	12.10	12.11	157,964	-0.44(-3.47%)
Jun 25, 2008	12.45	12.54	12.45	12.54	11,795	+0.17(+1.39%)
Jun 24, 2008	12.31	12.47	12.31	12.37	29,123	-0.05(-0.37%)
Jun 23, 2008	12.46	12.49	12.40	12.42	39,989	-0.02(-0.18%)
Jun 20, 2008	12.54	12.54	12.42	12.44	126,175	-0.29(-2.31%)
Jun 19, 2008	12.65	12.74	12.65	12.73	19,917	+0.11(+0.83%)
Jun 18, 2008	12.70	12.74	12.63	12.63	32,781	-0.24(-1.84%)
Jun 17, 2008	12.91	12.97	12.71	12.86	26,403	-0.01(-0.04%)
Jun 16, 2008	12.83	12.92	12.83	12.87	27,341	-0.01(-0.06%)
Jun 13, 2008	12.76	12.95	12.75	12.88	21,552	+0.19(+1.50%)
Jun 12, 2008	12.74	12.78	12.67	12.69	8,524	+0.06(+0.48%)
Jun 11, 2008	12.81	12.81	12.62	12.62	252,443	-0.21(-1.63%)
Jun 10, 2008	12.84	12.90	12.80	12.83	598,675	-0.05(-0.38%)
Jun 09, 2008	12.92	12.96	12.81	12.88	121,548	-0.02(-0.16%)
Jun 06, 2008	13.20	13.20	12.90	12.90	219,762	-0.35(-2.66%)
Jun 05, 2008	13.07	13.26	13.07	13.26	66,284	+0.25(+1.88%)
Jun 04, 2008	13.00	13.11	13.00	13.01	101,522	-0.01(-0.07%)
Jun 03, 2008	13.08	13.12	13.00	13.02	71,515	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.