Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.12	21.11	21.11	21.11	2,857	+0.08(+0.40%)
Aug 28, 2014	21.01	21.05	21.10	21.03	24,399	-0.07(-0.33%)
Aug 27, 2014	21.13	21.15	21.10	21.10	28,706	-0.00(-0.02%)
Aug 26, 2014	21.26	21.26	21.10	21.10	15,385	+0.06(+0.31%)
Aug 25, 2014	21.09	21.10	21.04	21.04	20,016,844	+0.09(+0.41%)
Aug 22, 2014	21.00	21.00	20.95	20.95	40,884	-0.02(-0.10%)
Aug 21, 2014	20.97	20.99	20.97	20.97	5,971	+0.06(+0.28%)
Aug 20, 2014	20.88	20.93	20.85	20.91	37,413	+0.02(+0.10%)
Aug 19, 2014	20.84	20.90	20.83	20.89	39,392	+0.13(+0.61%)
Aug 18, 2014	20.72	20.79	20.72	20.77	33,977	+0.18(+0.87%)
Aug 15, 2014	20.68	20.68	20.52	20.59	9,471	+0.04(+0.20%)
Aug 14, 2014	20.56	20.58	20.55	20.55	11,056	+0.06(+0.31%)
Aug 13, 2014	20.51	20.51	20.47	20.48	10,628	+0.13(+0.65%)
Aug 12, 2014	20.43	20.43	20.35	20.35	41,427	-0.07(-0.33%)
Aug 11, 2014	20.43	20.50	20.38	20.42	61,905	+0.12(+0.59%)
Aug 08, 2014	20.15	20.15	20.15	20.30	2,164	+0.24(+1.17%)
Aug 07, 2014	20.26	20.27	20.07	20.07	11,914	-0.11(-0.53%)
Aug 06, 2014	20.12	20.17	20.01	20.17	29,328	+0.02(+0.11%)
Aug 05, 2014	20.33	20.34	20.15	20.15	9,156	-0.22(-1.06%)
Aug 04, 2014	20.25	20.36	20.25	20.36	80,791	+0.21(+1.03%)
Aug 01, 2014	20.24	20.29	20.16	20.16	13,685	-0.15(-0.73%)
Jul 31, 2014	20.44	20.44	20.30	20.30	15,313	-0.36(-1.72%)
Jul 30, 2014	20.73	20.73	20.66	20.66	6,449	-0.10(-0.50%)
Jul 29, 2014	20.84	20.84	20.73	20.76	19,135	-0.00(-0.01%)
Jul 28, 2014	20.80	21.18	20.65	20.77	55,341	-0.02(-0.09%)
Jul 25, 2014	20.85	20.85	20.78	20.78	5,621	-0.08(-0.36%)
Jul 24, 2014	20.91	20.91	20.86	20.86	6,321	-0.02(-0.10%)
Jul 23, 2014	20.84	20.88	20.84	20.88	10,492	+0.03(+0.13%)
Jul 22, 2014	20.82	20.85	20.82	20.85	10,335	+0.13(+0.63%)
Jul 21, 2014	20.72	20.72	20.72	20.72	3,435	-0.04(-0.19%)
Jul 18, 2014	20.59	20.76	20.59	20.76	8,756	+0.10(+0.47%)
Jul 17, 2014	20.71	20.78	20.65	20.66	53,256	-0.13(-0.63%)
Jul 16, 2014	20.79	20.86	20.78	20.79	21,821	+0.09(+0.42%)
Jul 15, 2014	20.84	20.84	20.71	20.71	45,934	-0.09(-0.43%)
Jul 14, 2014	20.77	20.82	20.77	20.80	6,807	+0.13(+0.65%)
Jul 11, 2014	20.69	20.69	20.66	20.66	4,349	+0.02(+0.09%)
Jul 10, 2014	20.59	20.72	20.44	20.65	15,685	-0.11(-0.54%)
Jul 09, 2014	20.72	20.76	20.72	20.76	9,642	+0.14(+0.67%)
Jul 08, 2014	20.81	20.81	20.62	20.62	23,592	-0.20(-0.95%)
Jul 07, 2014	20.93	20.93	20.80	20.82	9,935	-0.12(-0.59%)
Jul 03, 2014	20.89	20.94	20.94	20.94	9,285	+0.14(+0.67%)
Jul 02, 2014	20.86	20.86	20.80	20.80	11,542	-0.07(-0.34%)
Jul 01, 2014	20.80	20.87	20.80	20.87	18,913	+0.17(+0.84%)
Jun 30, 2014	20.69	20.72	20.69	20.70	18,235	+0.07(+0.35%)
Jun 27, 2014	20.60	20.63	20.60	20.63	6,257	+0.06(+0.27%)
Jun 26, 2014	20.57	20.57	20.57	20.57	1,978	-0.09(-0.43%)
Jun 25, 2014	20.47	20.66	20.47	20.66	26,485	-0.06(-0.29%)
Jun 24, 2014	20.71	20.72	20.71	20.72	3,749	+0.07(+0.34%)
Jun 23, 2014	20.72	20.72	20.63	20.65	20,121	-0.02(-0.08%)
Jun 20, 2014	20.66	20.69	20.66	20.67	8,778	+0.03(+0.13%)
Jun 19, 2014	20.59	20.64	20.59	20.64	14,386	+0.16(+0.80%)
Jun 18, 2014	20.48	20.48	20.48	20.48	7,799	-0.00(-0.00%)
Jun 17, 2014	20.48	20.48	20.48	20.48	5,223	+0.13(+0.63%)
Jun 16, 2014	20.34	20.35	20.34	20.35	8,409	+0.01(+0.04%)
Jun 13, 2014	20.36	20.36	20.34	20.34	28,034	-0.12(-0.60%)
Jun 12, 2014	20.48	20.48	20.46	20.46	2,934	+0.01(+0.05%)
Jun 11, 2014	20.45	20.45	20.42	20.45	6,335	-0.03(-0.12%)
Jun 10, 2014	20.54	20.54	20.48	20.48	3,336	+0.01(+0.03%)
Jun 06, 2014	20.50	20.50	20.46	20.47	7,505	+0.24(+1.18%)
Jun 05, 2014	20.23	20.23	20.23	20.23	939	+0.00(+0.00%)
Jun 04, 2014	20.16	20.23	20.16	20.23	7,067	+0.03(+0.13%)
Jun 03, 2014	20.16	20.21	20.14	20.21	13,216	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.