Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.39	12.39	12.35	12.35	3,874	-0.03(-0.26%)
Sep 28, 2006	12.36	12.38	12.34	12.38	20,149	+0.04(+0.33%)
Sep 27, 2006	12.35	12.37	12.34	12.34	17,824	-0.01(-0.10%)
Sep 26, 2006	12.23	12.36	12.23	12.36	28,674	+0.10(+0.80%)
Sep 25, 2006	12.17	12.26	12.14	12.26	17,049	+0.12(+1.00%)
Sep 22, 2006	12.20	12.20	12.11	12.14	23,249	-0.06(-0.53%)
Sep 21, 2006	12.29	12.29	12.20	12.20	16,274	-0.07(-0.55%)
Sep 20, 2006	12.26	12.30	12.26	12.27	44,174	+0.09(+0.75%)
Sep 19, 2006	12.25	12.25	12.13	12.18	37,199	-0.05(-0.37%)
Sep 18, 2006	12.23	12.26	12.19	12.22	25,574	+0.01(+0.04%)
Sep 15, 2006	12.25	12.25	12.20	12.22	20,924	-0.03(-0.23%)
Sep 14, 2006	12.20	12.24	12.20	12.24	404,541	-0.01(-0.05%)
Sep 13, 2006	12.21	12.25	12.18	12.25	7,749	+0.04(+0.34%)
Sep 12, 2006	12.09	12.21	12.09	12.21	48,049	+0.15(+1.24%)
Sep 11, 2006	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Sep 08, 2006	12.04	12.06	12.04	12.06	3,099	-0.00(-0.02%)
Sep 07, 2006	12.02	12.07	12.01	12.06	55,798	-0.01(-0.04%)
Sep 06, 2006	12.13	12.15	12.07	12.07	4,649	-0.13(-1.10%)
Sep 05, 2006	12.17	12.21	12.17	12.20	13,949	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.