Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.77	13.77	13.66	13.66	164,547	-0.09(-0.66%)
Feb 28, 2012	13.74	13.77	13.72	13.75	27,450	+0.01(+0.11%)
Feb 27, 2012	13.61	13.74	13.60	13.74	10,235	+0.04(+0.31%)
Feb 24, 2012	13.70	13.73	13.69	13.69	5,371	+0.02(+0.14%)
Feb 23, 2012	13.62	13.68	13.62	13.68	7,930	+0.06(+0.41%)
Feb 22, 2012	13.62	13.65	13.59	13.62	9,920	-0.03(-0.25%)
Feb 21, 2012	13.69	13.71	13.63	13.65	18,734	+0.01(+0.04%)
Feb 17, 2012	13.67	13.67	13.65	13.65	8,574	-0.00(-0.01%)
Feb 16, 2012	13.50	13.65	13.48	13.65	28,303	+0.17(+1.27%)
Feb 15, 2012	13.58	13.61	13.48	13.48	12,831	-0.01(-0.04%)
Feb 14, 2012	13.52	13.54	13.48	13.48	17,380	-0.06(-0.42%)
Feb 13, 2012	13.56	13.57	13.54	13.54	17,791	+0.10(+0.77%)
Feb 10, 2012	13.47	13.47	13.44	13.44	5,977	-0.14(-1.01%)
Feb 09, 2012	13.61	13.61	13.58	13.58	7,481	+0.05(+0.39%)
Feb 08, 2012	13.55	13.55	13.49	13.52	12,906	+0.02(+0.14%)
Feb 07, 2012	13.54	13.54	13.51	13.51	11,896	+0.01(+0.11%)
Feb 06, 2012	13.44	13.49	13.44	13.49	5,678	-0.01(-0.11%)
Feb 03, 2012	13.43	13.51	13.43	13.51	65,615	+0.20(+1.48%)
Feb 02, 2012	13.32	13.32	13.26	13.31	22,969	+0.02(+0.14%)
Feb 01, 2012	13.23	13.32	13.23	13.29	17,956	+0.14(+1.06%)
Jan 31, 2012	13.22	13.22	13.10	13.15	206,468	+0.02(+0.12%)
Jan 30, 2012	13.09	13.14	13.04	13.14	21,996	-0.07(-0.57%)
Jan 27, 2012	13.15	13.21	13.15	13.21	3,426	-0.04(-0.34%)
Jan 26, 2012	13.31	13.34	13.24	13.26	48,609	-0.02(-0.17%)
Jan 25, 2012	13.10	13.28	13.09	13.28	49,372	+0.16(+1.23%)
Jan 24, 2012	13.08	13.12	13.08	13.12	3,883	-0.03(-0.22%)
Jan 23, 2012	13.15	13.21	13.11	13.15	47,823	+0.01(+0.11%)
Jan 20, 2012	13.11	13.13	13.09	13.13	8,013	+0.00(+0.03%)
Jan 19, 2012	13.13	13.13	13.12	13.13	12,838	+0.09(+0.69%)
Jan 18, 2012	12.94	13.05	12.94	13.04	36,810	+0.14(+1.06%)
Jan 17, 2012	12.98	12.99	12.90	12.90	32,336	+0.05(+0.40%)
Jan 13, 2012	12.83	12.85	12.82	12.85	13,841	-0.07(-0.56%)
Jan 12, 2012	12.92	12.92	12.84	12.92	48,616	+0.03(+0.27%)
Jan 11, 2012	12.82	12.90	12.82	12.89	23,515	+0.02(+0.12%)
Jan 10, 2012	12.88	12.88	12.85	12.87	17,956	+0.12(+0.95%)
Jan 09, 2012	12.74	12.75	12.72	12.75	9,135	+0.03(+0.22%)
Jan 06, 2012	12.73	12.74	12.71	12.72	18,307	-0.03(-0.24%)
Jan 05, 2012	12.63	12.76	12.62	12.75	15,636	+0.05(+0.42%)
Jan 04, 2012	12.69	12.70	12.67	12.70	12,719	+0.20(+1.58%)
Dec 30, 2011	12.54	12.55	12.50	12.50	29,777	-0.03(-0.28%)
Dec 29, 2011	12.47	12.54	12.47	12.54	19,183	+0.11(+0.86%)
Dec 28, 2011	12.59	12.59	12.43	12.43	29,134	-0.19(-1.47%)
Dec 27, 2011	12.59	12.62	12.59	12.62	53,861	+0.04(+0.31%)
Dec 23, 2011	12.51	12.58	12.50	12.58	39,893	+0.19(+1.55%)
Dec 21, 2011	12.29	12.39	12.27	12.38	84,507	+0.04(+0.34%)
Dec 20, 2011	12.23	12.35	12.23	12.34	131,964	+0.36(+3.00%)
Dec 19, 2011	12.16	12.16	11.98	11.98	12,367	-0.16(-1.32%)
Dec 16, 2011	12.19	12.23	12.12	12.14	18,943	+0.05(+0.40%)
Dec 15, 2011	12.16	12.16	12.08	12.10	36,203	+0.06(+0.52%)
Dec 14, 2011	12.09	12.11	12.02	12.03	41,191	-0.14(-1.18%)
Dec 13, 2011	12.43	12.43	12.14	12.18	38,294	-0.04(-0.33%)
Dec 12, 2011	12.24	12.24	12.22	12.22	6,395	-0.30(-2.36%)
Dec 09, 2011	12.39	12.52	12.39	12.51	98,633	+0.24(+1.93%)
Dec 08, 2011	12.31	12.37	12.25	12.27	60,805	-0.30(-2.37%)
Dec 07, 2011	12.49	12.58	12.42	12.57	70,540	+0.04(+0.30%)
Dec 06, 2011	12.53	12.57	12.49	12.54	45,968	+0.00(+0.01%)
Dec 05, 2011	12.57	12.63	12.47	12.53	45,254	+0.13(+1.05%)
Dec 02, 2011	12.48	12.51	12.40	12.40	56,712	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.